Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 15, 2008 11.40 11.40 11.40 11.40 2,000 -5.85(-33.91%)
Oct 31, 2008 17.25 17.25 17.25 0 +0.00(+0.00%)
Oct 30, 2008 17.25 17.25 17.25 17.25 100 +0.25(+1.47%)
Oct 20, 2008 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 17, 2008 17.00 17.00 17.00 17.00 100 -8.20(-32.54%)
Sep 24, 2008 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 23, 2008 25.05 25.20 25.20 25.20 1,000 +0.15(+0.60%)
Sep 22, 2008 25.05 25.05 25.05 25.05 1,000 -6.15(-19.71%)
Aug 13, 2008 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 12, 2008 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 11, 2008 31.20 31.20 31.15 31.20 6,000 +3.00(+10.64%)
Aug 08, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 07, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 06, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 05, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 04, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 01, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jul 31, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jul 30, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jul 29, 2008 28.20 28.20 28.20 28.20 300 -1.20(-4.08%)
Jul 28, 2008 29.40 29.40 29.40 29.40 1,000 -0.05(-0.17%)
Jul 25, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 24, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 23, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 22, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 21, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 18, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 17, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 16, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 15, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 14, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 11, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 10, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 09, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 08, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 07, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 04, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 03, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 02, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jul 01, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jun 30, 2008 29.45 29.45 29.45 29.45 1,000 +1.20(+4.25%)
Jun 27, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 26, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 25, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 24, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 23, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 20, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 19, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 18, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 17, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 16, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 13, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 12, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 11, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 10, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 09, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 06, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 05, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 04, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 03, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 02, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 30, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 29, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 28, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 27, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 26, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 23, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 22, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 21, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 20, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 19, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 16, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 15, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 14, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 13, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 12, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 09, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 08, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 07, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 06, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 05, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 02, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 01, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 30, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 29, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 28, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 25, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 24, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 23, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 22, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 21, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 18, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 17, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 16, 2008 28.25 28.25 28.25 28.25 100 +0.85(+3.10%)
Apr 15, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 14, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 11, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 10, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 09, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 08, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 07, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 04, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 03, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 02, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 01, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Mar 31, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Mar 28, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Mar 27, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Mar 26, 2008 26.75 27.40 27.40 27.40 400 +0.65(+2.43%)
Mar 25, 2008 6.750 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 24, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 21, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 20, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 19, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 18, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 17, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 14, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 13, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 12, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 11, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 10, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 07, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 06, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 05, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 04, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.