Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2011 2.800 2.800 2.800 2.800 0 -21.20(-88.33%)
Feb 08, 2011 24.00 24.00 24.00 0 +0.90(+3.90%)
Jan 27, 2011 23.10 23.10 23.10 0 +3.10(+15.50%)
Jan 03, 2011 20.00 20.00 20.00 0 -0.20(-0.99%)
Dec 28, 2010 20.20 20.20 20.20 0 +0.60(+3.06%)
Dec 13, 2010 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 10, 2010 19.60 19.60 19.60 0 +0.10(+0.51%)
Nov 04, 2010 19.50 19.50 19.50 0 -0.20(-1.02%)
Oct 18, 2010 19.70 19.70 19.70 0 +0.30(+1.55%)
Oct 13, 2010 19.40 19.40 19.40 0 +1.40(+7.78%)
Sep 21, 2010 18.00 18.00 18.00 0 +0.90(+5.26%)
Jul 20, 2010 17.10 17.10 17.10 0 -0.55(-3.12%)
Jun 07, 2010 17.65 17.65 17.65 0 -4.75(-21.21%)
Mar 22, 2010 22.40 22.40 22.40 0 -0.70(-3.03%)
Mar 09, 2010 23.10 23.10 23.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.