Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		17.80	17.80	17.80	0	-0.09(-0.50%)
Feb 21, 2014	17.89	17.89	17.89	17.89	0	+0.82(+4.80%)
Feb 12, 2014	17.07	17.07	17.07	17.07	0	+0.08(+0.47%)
Feb 06, 2014		16.99	16.99	16.99	1	-1.76(-9.39%)
Jan 17, 2014		18.75	18.75	18.75	0	+1.20(+6.84%)
Sep 30, 2013		17.55	17.55	17.55	0	-0.45(-2.50%)
Sep 24, 2013	18.00	18.00	18.00	18.00	0	+1.58(+9.62%)
Sep 09, 2013		16.42	16.42	16.42	0	-0.20(-1.20%)
Sep 05, 2013		16.62	16.62	16.62	0	-0.74(-4.26%)
Aug 13, 2013		17.36	17.36	17.36	0	-3.63(-17.29%)
Aug 01, 2013		20.99	20.99	20.99	0	-0.31(-1.46%)
Jul 29, 2013		21.30	21.30	21.30	0	-3.82(-15.21%)
Jun 11, 2013		25.12	25.12	25.12	0	-1.33(-5.03%)
May 23, 2013		26.45	26.45	26.45	1,000	-1.05(-3.82%)
May 16, 2013		27.50	27.50	27.50	0	+5.94(+27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikon Corp [Japan] (OP: NINOF )

Historical Prices