Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Feb 27, 2019 0.3200 0.3500 0.3200 0.3500 4,580 +0.03(+9.37%)
Feb 26, 2019 0.3230 0.3230 0.3200 0.3200 215 +0.00(+0.00%)
Feb 25, 2019 0.3550 0.3550 0.3200 0.3200 6,964 -0.03(-8.57%)
Feb 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.64%)
Feb 20, 2019 0.3500 0.3970 0.3400 0.3410 20,867 -0.02(-6.19%)
Feb 19, 2019 0.3550 0.3635 0.3100 0.3635 3,422 -0.09(-19.22%)
Feb 15, 2019 0.3200 0.4500 0.3000 0.4500 71,600 +0.12(+37.61%)
Feb 14, 2019 0.3300 0.3300 0.3150 0.3270 22,855 -0.01(-3.82%)
Feb 13, 2019 0.3350 0.3700 0.3200 0.3400 35,350 +0.01(+1.49%)
Feb 12, 2019 0.3600 0.3600 0.3200 0.3350 47,450 -0.02(-6.94%)
Feb 11, 2019 0.3800 0.3800 0.3600 0.3600 24,800 +0.01(+2.56%)
Feb 08, 2019 0.3700 0.3700 0.3250 0.3510 9,700 -0.01(-2.50%)
Feb 07, 2019 0.3600 0.3800 0.3600 0.3600 22,463 -0.01(-2.70%)
Feb 06, 2019 0.4510 0.4600 0.3200 0.3700 92,777 -0.04(-9.76%)
Feb 05, 2019 0.3300 0.4600 0.2900 0.4100 196,503 +0.10(+32.26%)
Feb 04, 2019 0.2700 0.3500 0.2400 0.3100 79,506 -0.01(-3.13%)
Feb 01, 2019 0.2500 0.4600 0.2500 0.3200 21,800 -0.01(-3.03%)
Jan 31, 2019 0.3000 0.3300 0.2500 0.3300 31,823 +0.03(+10.00%)
Jan 30, 2019 0.3000 0.3000 0.3000 0.3000 4,042 +0.01(+2.28%)
Jan 29, 2019 0.2875 0.2933 0.2500 0.2933 2,905 +0.01(+4.75%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 400 +0.04(+16.67%)
Jan 25, 2019 0.2400 0.2400 0.2400 0.2400 200 -0.03(-11.11%)
Jan 24, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.02(-6.25%)
Jan 23, 2019 0.2700 0.2880 0.2700 0.2880 4,250 +0.02(+6.67%)
Jan 22, 2019 0.2700 0.2700 0.2700 0.2700 1,775 +0.01(+3.85%)
Jan 18, 2019 0.2890 0.2890 0.2600 0.2600 11,400 -0.00(-1.29%)
Jan 17, 2019 0.3000 0.3000 0.2620 0.2634 14,307 -0.04(-14.48%)
Jan 16, 2019 0.2800 0.3080 0.2621 0.3080 5,442 +0.00(+0.03%)
Jan 15, 2019 0.3080 0.3080 0.2625 0.3079 1,600 +0.02(+8.04%)
Jan 14, 2019 0.2850 0.3080 0.2627 0.2850 6,001 +0.02(+8.94%)
Jan 11, 2019 0.2621 0.2621 0.2616 0.2616 500 -0.04(-12.80%)
Jan 10, 2019 0.2600 0.3000 0.2600 0.3000 473 +0.00(+0.67%)
Jan 09, 2019 0.2600 0.3100 0.2600 0.2980 16,313 +0.02(+6.24%)
Jan 08, 2019 0.3200 0.3200 0.2805 0.2805 6,531 -0.01(-3.28%)
Jan 07, 2019 0.2800 0.3000 0.2800 0.2900 18,344 +0.01(+3.57%)
Jan 04, 2019 0.2450 0.2800 0.2450 0.2800 17,800 +0.04(+14.29%)
Jan 03, 2019 0.2600 0.2600 0.2450 0.2450 800 -0.02(-5.77%)
Jan 02, 2019 0.2700 0.2700 0.2600 0.2600 11,100 -0.01(-3.70%)
Dec 31, 2018 0.2500 0.2800 0.2500 0.2700 15,300 +0.02(+8.00%)
Dec 28, 2018 0.2430 0.2800 0.2430 0.2500 23,100 -0.00(-0.99%)
Dec 27, 2018 0.2300 0.2525 0.2300 0.2525 32,500 +0.02(+9.78%)
Dec 26, 2018 0.2200 0.2300 0.2200 0.2300 30,220 +0.00(+0.00%)
Dec 24, 2018 0.2400 0.2500 0.2220 0.2300 13,200 -0.02(-8.00%)
Dec 21, 2018 0.2550 0.2800 0.2310 0.2500 33,500 -0.01(-3.85%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 8,662 -0.01(-5.11%)
Dec 19, 2018 0.2558 0.2740 0.2550 0.2740 11,452 +0.00(+1.48%)
Dec 18, 2018 0.2550 0.2734 0.2550 0.2700 7,900 +0.02(+5.88%)
Dec 17, 2018 0.2550 0.2575 0.2550 0.2550 6,168 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2550 0.2550 3,800 -0.04(-15.00%)
Dec 13, 2018 0.2600 0.3000 0.2600 0.3000 16,080 +0.02(+7.14%)
Dec 12, 2018 0.2800 0.3000 0.2600 0.2800 19,189 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3100 0.2800 0.2800 500 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.2800 0.2800 0.2800 5,394 -0.04(-12.50%)
Dec 07, 2018 0.2800 0.3200 0.2800 0.3200 4,000 +0.04(+14.29%)
Dec 06, 2018 0.3000 0.3100 0.2800 0.2800 28,171 -0.02(-6.67%)
Dec 04, 2018 0.3000 0.3000 0.2900 0.3000 9,400 +0.00(+0.00%)
Dec 03, 2018 0.3000 0.3020 0.3000 0.3000 4,091 +0.00(+0.00%)
Nov 30, 2018 0.3000 0.3000 0.3000 97 +0.00(+0.00%)
Nov 29, 2018 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Nov 28, 2018 0.3000 0.3200 0.3000 0.3200 10,373 +0.00(+0.00%)
Nov 27, 2018 0.3200 0.3200 0.3000 0.3200 17,735 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3300 0.3200 0.3200 42,164 +0.00(+0.63%)
Nov 20, 2018 0.3180 0.3180 0.3180 0 -0.02(-6.47%)
Nov 19, 2018 0.3180 0.3400 0.3180 0.3400 31,404 +0.02(+6.92%)
Nov 16, 2018 0.2810 0.3300 0.2810 0.3180 34,200 +0.04(+13.17%)
Nov 15, 2018 0.2850 0.3000 0.2810 0.2810 20,645 -0.01(-3.10%)
Nov 14, 2018 0.2630 0.3290 0.2630 0.2900 12,088 -0.04(-11.04%)
Nov 13, 2018 0.2812 0.3260 0.2620 0.3260 18,718 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.3260 0.2500 0.3260 10,467 -0.00(-1.21%)
Nov 09, 2018 0.2660 0.3300 0.2400 0.3300 33,100 +0.00(+0.00%)
Nov 08, 2018 0.3200 0.3440 0.3200 0.3300 4,468 -0.01(-4.29%)
Nov 07, 2018 0.3000 0.3448 0.3000 0.3448 1,100 +0.03(+11.23%)
Nov 05, 2018 0.3100 0.3100 0.3100 0 +0.08(+32.48%)
Nov 02, 2018 0.2330 0.2770 0.2330 0.2340 5,100 +0.00(+0.65%)
Nov 01, 2018 0.2800 0.3500 0.2315 0.2325 38,626 -0.01(-3.73%)
Oct 31, 2018 0.2400 0.2800 0.2312 0.2415 38,546 +0.01(+4.46%)
Oct 30, 2018 0.2530 0.2598 0.2312 0.2312 24,900 -0.06(-19.58%)
Oct 29, 2018 0.2875 0.2875 0.2540 0.2875 2,979 +0.01(+5.27%)
Oct 26, 2018 0.2530 0.3000 0.2530 0.2731 11,400 +0.02(+8.37%)
Oct 25, 2018 0.2842 0.2842 0.2520 0.2520 1,010 -0.04(-14.29%)
Oct 24, 2018 0.2511 0.2940 0.2511 0.2940 4,054 -0.02(-6.67%)
Oct 23, 2018 0.2950 0.3150 0.2950 0.3150 33,026 +0.02(+6.78%)
Oct 22, 2018 0.2600 0.2959 0.2510 0.2950 25,195 +0.04(+17.53%)
Oct 19, 2018 0.2510 0.3102 0.2510 0.2510 15,700 -0.05(-17.76%)
Oct 18, 2018 0.2550 0.3099 0.2550 0.3052 4,510 +0.04(+16.62%)
Oct 17, 2018 0.3102 0.3102 0.2616 0.2617 1,145 -0.05(-15.64%)
Oct 16, 2018 0.3560 0.3560 0.2764 0.3102 1,220 +0.05(+18.85%)
Oct 15, 2018 0.3700 0.3700 0.2500 0.2610 6,250 -0.09(-25.43%)
Oct 12, 2018 0.2640 0.3980 0.2512 0.3500 14,800 +0.10(+40.00%)
Oct 11, 2018 0.2500 0.2800 0.2500 0.2500 8,828 -0.04(-12.37%)
Oct 10, 2018 0.3000 0.3000 0.2853 0.2853 2,110 -0.01(-4.90%)
Oct 09, 2018 0.2539 0.3000 0.2539 0.3000 21,555 +0.04(+14.07%)
Oct 08, 2018 0.2600 0.2630 0.2600 0.2630 1,165 +0.01(+2.33%)
Oct 05, 2018 0.2500 0.2640 0.2500 0.2570 8,200 -0.00(-1.15%)
Oct 04, 2018 0.2600 0.2750 0.2312 0.2600 44,294 -0.08(-23.08%)
Oct 03, 2018 0.3040 0.3380 0.2534 0.3380 8,900 +0.04(+12.29%)
Oct 02, 2018 0.3500 0.3500 0.3010 0.3010 6,921 -0.05(-14.00%)
Oct 01, 2018 0.3000 0.3500 0.3000 0.3500 27,862 +0.05(+16.67%)
Sep 28, 2018 0.3012 0.3112 0.2800 0.3000 35,400 -0.00(-0.43%)
Sep 27, 2018 0.3499 0.3499 0.3013 0.3013 26,365 -0.03(-8.70%)
Sep 26, 2018 0.3500 0.3500 0.3300 0.3300 8,613 -0.03(-8.05%)
Sep 25, 2018 0.3510 0.3599 0.3310 0.3589 9,735 -0.02(-5.53%)
Sep 24, 2018 0.3700 0.3799 0.3501 0.3799 11,890 +0.00(+1.31%)
Sep 21, 2018 0.3705 0.3750 0.3700 0.3750 7,400 -0.01(-1.32%)
Sep 20, 2018 0.3710 0.4002 0.3710 0.3800 79,329 +0.00(+0.26%)
Sep 19, 2018 0.4970 0.4970 0.3790 0.3790 1,479 -0.06(-13.86%)
Sep 18, 2018 0.3701 0.4415 0.3701 0.4400 34,692 +0.05(+12.82%)
Sep 17, 2018 0.3910 0.4390 0.3899 0.3900 28,232 +0.01(+1.43%)
Sep 14, 2018 0.3821 0.4240 0.3820 0.3845 16,600 -0.00(-0.13%)
Sep 13, 2018 0.4000 0.4085 0.3821 0.3850 8,254 -0.02(-3.77%)
Sep 12, 2018 0.4400 0.4400 0.4001 0.4001 4,953 +0.01(+3.39%)
Sep 11, 2018 0.3821 0.4800 0.3821 0.3870 11,108 -0.05(-11.85%)
Sep 10, 2018 0.4000 0.5000 0.3820 0.4390 31,223 -0.02(-4.57%)
Sep 07, 2018 0.3821 0.4600 0.3821 0.4600 5,600 +0.06(+15.00%)
Sep 06, 2018 0.3750 0.4200 0.3750 0.4000 28,234 +0.03(+6.67%)
Sep 05, 2018 0.3750 0.3750 0.3750 0.3750 8,200 +0.00(+0.00%)
Sep 04, 2018 0.3900 0.3900 0.3750 0.3750 3,474 -0.03(-6.25%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2018 0.4000 0.4200 0.3700 0.4000 32,920 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4000 0.3700 0.4000 17,021 +0.03(+8.11%)
Aug 28, 2018 0.4000 0.4000 0.3700 0.3700 3,600 -0.01(-2.63%)
Aug 27, 2018 0.3800 0.3900 0.3800 0.3800 15,881 +0.00(+0.00%)
Aug 24, 2018 0.3800 0.3810 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 23, 2018 0.3800 0.3950 0.3800 0.3800 6,450 -0.01(-2.56%)
Aug 22, 2018 0.4000 0.4000 0.3800 0.3900 5,401 -0.01(-2.50%)
Aug 21, 2018 0.3950 0.4000 0.3913 0.4000 56,350 +0.01(+1.27%)
Aug 20, 2018 0.3905 0.3950 0.3900 0.3950 1,151 -0.01(-1.25%)
Aug 17, 2018 0.4000 0.4000 0.3800 0.4000 16,100 +0.01(+2.56%)
Aug 16, 2018 0.4200 0.4200 0.3851 0.3900 12,767 +0.00(+1.14%)
Aug 15, 2018 0.3700 0.4500 0.3600 0.3856 28,324 -0.02(-5.61%)
Aug 14, 2018 0.4100 0.4100 0.3800 0.4085 1,183 +0.01(+2.12%)
Aug 13, 2018 0.4371 0.4371 0.3800 0.4000 35,833 +0.00(+0.00%)
Aug 10, 2018 0.3901 0.4000 0.3800 0.4000 33,900 +0.00(+0.00%)
Aug 09, 2018 0.3310 0.4300 0.3310 0.4000 21,000 +0.00(+0.00%)
Aug 08, 2018 0.4001 0.4150 0.4000 0.4000 8,999 -0.02(-4.76%)
Aug 07, 2018 0.4200 0.4200 0.4000 0.4200 18,642 +0.01(+1.82%)
Aug 06, 2018 0.3900 0.4200 0.3900 0.4125 14,201 +0.03(+8.52%)
Aug 03, 2018 0.3950 0.4163 0.3801 0.3801 5,000 -0.02(-4.98%)
Aug 02, 2018 0.3900 0.4140 0.3900 0.4000 7,437 +0.01(+2.56%)
Aug 01, 2018 0.4140 0.4140 0.3900 0.3900 9,556 +0.00(+0.00%)
Jul 31, 2018 0.3800 0.4159 0.3800 0.3900 34,841 +0.01(+2.63%)
Jul 30, 2018 0.3801 0.4099 0.3800 0.3800 3,831 -0.00(-0.03%)
Jul 27, 2018 0.4100 0.4150 0.3801 0.3801 61,700 -0.01(-3.77%)
Jul 26, 2018 0.4163 0.4163 0.3800 0.3950 26,330 +0.01(+1.28%)
Jul 25, 2018 0.3800 0.4100 0.3800 0.3900 10,706 +0.01(+2.63%)
Jul 24, 2018 0.3310 0.4095 0.3310 0.3800 23,813 -0.04(-8.65%)
Jul 23, 2018 0.4160 0.4160 0.3801 0.4160 6,020 +0.03(+8.45%)
Jul 20, 2018 0.3300 0.4163 0.3300 0.3836 59,748 +0.05(+16.21%)
Jul 19, 2018 0.3310 0.3310 0.3301 0.3301 6,278 -0.00(-0.27%)
Jul 18, 2018 0.3310 0.3800 0.3300 0.3310 19,712 +0.00(+0.12%)
Jul 17, 2018 0.3201 0.3790 0.3201 0.3306 11,756 +0.01(+3.28%)
Jul 16, 2018 0.3201 0.3810 0.3201 0.3201 6,822 -0.01(-3.00%)
Jul 13, 2018 0.3400 0.3560 0.3208 0.3300 13,202 -0.01(-2.94%)
Jul 12, 2018 0.3000 0.3400 0.3000 0.3400 17,785 +0.03(+9.68%)
Jul 11, 2018 0.3400 0.3400 0.3000 0.3100 2,647 +0.01(+5.07%)
Jul 10, 2018 0.2790 0.3400 0.2710 0.2950 1,317 -0.00(-1.17%)
Jul 09, 2018 0.3500 0.3500 0.2985 0.2985 15,380 -0.05(-14.70%)
Jul 06, 2018 0.2905 0.3500 0.2905 0.3500 9,300 +0.04(+12.54%)
Jul 05, 2018 0.2925 0.3200 0.2651 0.3110 6,100 -0.01(-2.81%)
Jul 03, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2018 0.3200 0.4000 0.3200 0.3200 53,890 +0.04(+13.07%)
Jun 29, 2018 0.2830 0.3000 0.2830 0.2830 8,907 -0.00(-0.07%)
Jun 28, 2018 0.2831 0.2832 0.2831 0.2832 9,052 +0.00(+0.04%)
Jun 27, 2018 0.2600 0.3200 0.2600 0.2831 34,976 +0.00(+0.04%)
Jun 26, 2018 0.2830 0.3000 0.2830 0.2830 3,210 -0.01(-2.41%)
Jun 25, 2018 0.2620 0.3000 0.2620 0.2900 33,330 -0.01(-1.69%)
Jun 22, 2018 0.3000 0.3000 0.2601 0.2950 13,002 -0.00(-0.17%)
Jun 21, 2018 0.2600 0.2960 0.2600 0.2955 15,624 +0.04(+13.65%)
Jun 20, 2018 0.2600 0.2600 0.2500 0.2600 7,104 +0.00(+0.00%)
Jun 19, 2018 0.2700 0.2700 0.2525 0.2600 12,100 +0.01(+3.59%)
Jun 18, 2018 0.2960 0.2960 0.2510 0.2510 10,603 -0.01(-4.24%)
Jun 15, 2018 0.2541 0.2979 0.2541 0.2621 15,136 +0.01(+4.34%)
Jun 14, 2018 0.2710 0.2978 0.2500 0.2512 71,007 -0.05(-16.27%)
Jun 13, 2018 0.3000 0.3000 0.2900 0.3000 60,606 +0.01(+1.69%)
Jun 12, 2018 0.2700 0.3000 0.2700 0.2950 41,030 +0.03(+11.32%)
Jun 11, 2018 0.2650 0.2650 0.2650 0.2650 1,720 +0.00(+0.00%)
Jun 08, 2018 0.2620 0.2650 0.2620 0.2650 450 +0.00(+0.95%)
Jun 07, 2018 0.3550 0.3550 0.2550 0.2625 12,514 -0.03(-11.20%)
Jun 06, 2018 0.2700 0.3000 0.2700 0.2956 38,832 +0.03(+9.48%)
Jun 05, 2018 0.2700 0.2800 0.2700 0.2700 5,720 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2700 0.2700 0.2700 2,035 -0.01(-1.82%)
Jun 01, 2018 0.2768 0.3000 0.2700 0.2750 55,657 -0.00(-0.69%)
May 31, 2018 0.2500 0.2769 0.2500 0.2769 6,498 +0.05(+19.77%)
May 30, 2018 0.2317 0.2780 0.2312 0.2312 6,570 -0.00(-0.22%)
May 29, 2018 0.2312 0.2317 0.2312 0.2317 2,644 +0.00(+0.22%)
May 25, 2018 0.2312 0.2312 0.2312 0 +0.00(+0.00%)
May 24, 2018 0.2312 0.2589 0.2312 0.2312 4,461 +0.00(+0.00%)
May 23, 2018 0.2318 0.2589 0.2312 0.2312 1,812 -0.02(-6.70%)
May 22, 2018 0.2312 0.2580 0.2312 0.2478 11,765 -0.01(-3.95%)
May 21, 2018 0.2312 0.2580 0.2312 0.2580 5,250 +0.03(+11.59%)
May 18, 2018 0.2311 0.2318 0.2311 0.2312 1,470 -0.00(-0.17%)
May 17, 2018 0.2590 0.2590 0.2311 0.2316 6,400 -0.03(-10.89%)
May 16, 2018 0.2310 0.2599 0.2310 0.2599 10,818 +0.03(+12.46%)
May 15, 2018 0.2320 0.2320 0.2311 0.2311 4,400 -0.00(-0.39%)
May 14, 2018 0.2310 0.2455 0.2310 0.2320 9,910 -0.01(-3.33%)
May 11, 2018 0.2586 0.2599 0.2300 0.2400 60,177 -0.02(-7.69%)
May 10, 2018 0.2699 0.2699 0.2574 0.2600 7,644 +0.02(+8.33%)
May 09, 2018 0.2451 0.2699 0.2400 0.2400 26,650 -0.03(-11.08%)
May 08, 2018 0.2503 0.2699 0.2451 0.2699 18,071 +0.00(+0.00%)
May 07, 2018 0.2700 0.2700 0.2500 0.2699 21,510 -0.01(-3.19%)
May 04, 2018 0.2501 0.2788 0.2501 0.2788 19,100 -0.00(-0.36%)
May 03, 2018 0.2500 0.2798 0.2500 0.2798 14,988 +0.03(+11.92%)
May 02, 2018 0.2501 0.2645 0.2500 0.2500 30,905 -0.01(-1.96%)
May 01, 2018 0.2511 0.2710 0.2510 0.2550 26,931 +0.00(+1.59%)
Apr 30, 2018 0.2506 0.2900 0.2501 0.2510 18,703 -0.01(-3.50%)
Apr 27, 2018 0.2500 0.2800 0.2500 0.2601 4,214 +0.01(+3.75%)
Apr 26, 2018 0.2501 0.2790 0.2500 0.2507 25,724 -0.03(-11.26%)
Apr 25, 2018 0.2599 0.2825 0.2599 0.2825 18,590 +0.03(+13.00%)
Apr 24, 2018 0.2780 0.3000 0.2410 0.2500 104,963 -0.03(-11.10%)
Apr 23, 2018 0.2760 0.3110 0.2760 0.2812 6,850 -0.06(-17.27%)
Apr 20, 2018 0.2756 0.3399 0.2756 0.3399 6,876 +0.00(+0.27%)
Apr 19, 2018 0.2841 0.3390 0.2841 0.3390 5,802 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3390 0.3000 0.3390 14,589 +0.03(+9.35%)
Apr 17, 2018 0.3101 0.3101 0.3100 0.3100 12,811 -0.03(-8.82%)
Apr 16, 2018 0.3001 0.3400 0.3001 0.3400 7,641 +0.03(+9.68%)
Apr 13, 2018 0.3100 0.3200 0.3002 0.3100 18,550 -0.03(-8.82%)
Apr 12, 2018 0.3001 0.3400 0.3001 0.3400 7,576 +0.04(+13.30%)
Apr 11, 2018 0.3000 0.3400 0.3000 0.3001 8,058 +0.00(+0.03%)
Apr 10, 2018 0.3439 0.3499 0.3000 0.3000 10,335 -0.05(-14.02%)
Apr 09, 2018 0.3000 0.3499 0.3000 0.3489 32,580 +0.05(+16.26%)
Apr 06, 2018 0.3000 0.3490 0.3000 0.3001 19,023 +0.00(+0.03%)
Apr 05, 2018 0.3001 0.3367 0.3000 0.3000 4,635 -0.02(-6.25%)
Apr 04, 2018 0.3001 0.3599 0.3001 0.3200 24,115 +0.02(+6.63%)
Apr 03, 2018 0.3400 0.3400 0.3001 0.3001 12,807 -0.04(-11.74%)
Apr 02, 2018 0.3400 0.3400 0.3000 0.3400 12,980 +0.01(+3.03%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 28, 2018 0.3001 0.3300 0.3000 0.3300 59,976 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3500 0.3001 0.3300 19,002 +0.00(+1.23%)
Mar 26, 2018 0.3001 0.3790 0.3001 0.3260 19,110 -0.02(-6.71%)
Mar 23, 2018 0.3101 0.3499 0.3101 0.3494 17,070 -0.00(-0.16%)
Mar 22, 2018 0.3200 0.3500 0.3200 0.3500 6,642 +0.03(+9.37%)
Mar 21, 2018 0.3300 0.3600 0.3200 0.3200 5,520 -0.00(-0.03%)
Mar 20, 2018 0.3099 0.3600 0.3000 0.3201 36,915 +0.02(+4.97%)
Mar 19, 2018 0.3000 0.3245 0.3000 0.3049 7,882 +0.00(+1.65%)
Mar 16, 2018 0.3150 0.3175 0.3000 0.3000 15,666 -0.02(-6.25%)
Mar 15, 2018 0.3200 0.3494 0.3200 0.3200 7,268 +0.00(+0.00%)
Mar 14, 2018 0.3120 0.3300 0.3101 0.3200 21,921 -0.01(-3.03%)
Mar 13, 2018 0.3300 0.3300 0.3299 0.3300 9,300 +0.02(+5.77%)
Mar 12, 2018 0.3361 0.3361 0.3120 0.3120 17,888 -0.00(-0.03%)
Mar 09, 2018 0.3600 0.3600 0.3121 0.3121 11,206 -0.05(-13.31%)
Mar 08, 2018 0.3100 0.3600 0.3100 0.3600 10,702 +0.05(+16.09%)
Mar 07, 2018 0.3020 0.3680 0.3020 0.3101 12,457 -0.01(-3.12%)
Mar 06, 2018 0.3010 0.3405 0.3010 0.3201 2,913 +0.01(+2.93%)
Mar 05, 2018 0.2640 0.3800 0.2640 0.3110 38,792 -0.03(-8.53%)
Mar 02, 2018 0.3002 0.3690 0.3001 0.3400 4,770 +0.03(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.