Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.020 8.050 7.800 7.899 21,025 -0.15(-1.88%)
Feb 27, 2019 8.200 8.400 8.000 8.050 48,752 +0.05(+0.63%)
Feb 26, 2019 7.957 8.152 7.800 8.000 31,409 +0.18(+2.35%)
Feb 25, 2019 7.912 8.040 7.500 7.816 26,026 -0.03(-0.43%)
Feb 22, 2019 7.790 8.000 7.520 7.850 24,040 +0.34(+4.56%)
Feb 21, 2019 7.349 7.665 7.349 7.508 23,045 +0.18(+2.47%)
Feb 20, 2019 7.835 7.950 7.249 7.327 46,398 -0.51(-6.53%)
Feb 19, 2019 9.000 9.000 7.700 7.839 48,042 +0.44(+5.93%)
Feb 15, 2019 7.000 7.600 6.900 7.400 78,110 +0.48(+6.86%)
Feb 14, 2019 6.890 7.106 6.556 6.925 23,578 +0.22(+3.36%)
Feb 13, 2019 6.600 6.888 6.506 6.700 18,798 -0.10(-1.47%)
Feb 12, 2019 6.500 6.800 6.400 6.800 34,863 +0.69(+11.38%)
Feb 11, 2019 6.365 6.397 6.080 6.105 15,083 +0.01(+0.08%)
Feb 08, 2019 6.500 6.500 6.100 6.100 18,980 -0.20(-3.17%)
Feb 07, 2019 6.300 6.434 6.300 6.300 18,634 +0.00(+0.00%)
Feb 06, 2019 6.200 6.400 6.100 6.300 15,642 +0.01(+0.13%)
Feb 05, 2019 6.478 6.600 6.292 6.292 23,863 -0.03(-0.44%)
Feb 04, 2019 6.100 6.500 6.100 6.320 32,876 +0.22(+3.61%)
Feb 01, 2019 6.200 6.300 6.100 6.100 14,290 +0.05(+0.79%)
Jan 31, 2019 5.900 6.280 5.900 6.052 39,362 -0.04(-0.59%)
Jan 30, 2019 6.000 6.153 5.900 6.088 26,911 +0.15(+2.53%)
Jan 29, 2019 5.775 6.097 5.710 5.938 42,117 +0.22(+3.87%)
Jan 28, 2019 5.995 6.150 5.601 5.717 45,514 -0.38(-6.28%)
Jan 25, 2019 5.900 6.200 5.900 6.100 24,420 +0.19(+3.23%)
Jan 24, 2019 5.970 6.000 5.760 5.909 17,597 +0.14(+2.46%)
Jan 23, 2019 6.047 6.200 5.629 5.767 35,613 -0.13(-2.25%)
Jan 22, 2019 6.000 6.216 5.800 5.900 39,107 +0.10(+1.72%)
Jan 18, 2019 6.000 6.200 5.700 5.800 48,630 -0.23(-3.75%)
Jan 17, 2019 6.200 6.265 6.000 6.026 62,737 -0.24(-3.81%)
Jan 16, 2019 6.200 6.950 6.189 6.265 70,075 -0.04(-0.56%)
Jan 15, 2019 6.148 6.500 5.899 6.300 46,755 +0.15(+2.44%)
Jan 14, 2019 6.388 6.400 6.002 6.150 17,451 -0.15(-2.38%)
Jan 11, 2019 6.200 6.500 6.200 6.300 23,480 +0.13(+2.16%)
Jan 10, 2019 6.255 6.300 6.000 6.167 27,330 -0.13(-2.11%)
Jan 09, 2019 5.608 6.300 5.608 6.300 46,227 +0.69(+12.32%)
Jan 08, 2019 5.718 5.943 5.511 5.609 33,419 -0.07(-1.15%)
Jan 07, 2019 5.500 6.384 5.500 5.674 93,312 -0.86(-13.11%)
Jan 04, 2019 5.300 6.850 5.120 6.530 111,530 +1.41(+27.54%)
Jan 03, 2019 5.300 5.592 5.100 5.120 19,263 -0.28(-5.22%)
Jan 02, 2019 4.800 5.599 4.800 5.402 55,815 +0.60(+12.54%)
Dec 31, 2018 5.000 5.100 4.800 4.800 107,420 -0.20(-4.00%)
Dec 28, 2018 5.300 5.300 4.600 5.000 79,460 -0.30(-5.68%)
Dec 27, 2018 5.300 5.500 5.150 5.301 56,750 +0.12(+2.32%)
Dec 26, 2018 5.200 5.500 5.013 5.181 70,863 -0.02(-0.37%)
Dec 24, 2018 5.300 5.600 5.000 5.200 72,080 -0.10(-1.89%)
Dec 21, 2018 5.800 6.200 5.150 5.300 90,340 -0.61(-10.25%)
Dec 20, 2018 6.547 6.547 5.800 5.905 63,955 -0.52(-8.14%)
Dec 19, 2018 6.400 6.801 6.200 6.428 32,410 -0.01(-0.20%)
Dec 18, 2018 6.800 6.800 6.400 6.441 37,742 -0.21(-3.20%)
Dec 17, 2018 7.070 7.100 6.500 6.654 47,177 -0.25(-3.57%)
Dec 14, 2018 7.300 7.500 6.900 6.900 56,470 -0.40(-5.48%)
Dec 13, 2018 7.500 8.000 7.000 7.300 36,149 -0.30(-3.96%)
Dec 12, 2018 7.498 7.674 7.401 7.601 49,336 +0.12(+1.54%)
Dec 11, 2018 8.098 8.098 7.400 7.486 31,132 -0.23(-2.94%)
Dec 10, 2018 8.000 8.010 7.600 7.713 32,150 -0.14(-1.75%)
Dec 07, 2018 8.100 8.400 7.800 7.850 32,610 -0.18(-2.19%)
Dec 06, 2018 8.405 8.759 8.000 8.026 42,131 -0.37(-4.45%)
Dec 04, 2018 8.600 8.700 8.400 8.400 21,010 +0.00(+0.01%)
Dec 03, 2018 9.406 9.406 8.200 8.399 29,074 -0.49(-5.52%)
Nov 30, 2018 9.700 9.750 8.700 8.890 32,040 -0.51(-5.43%)
Nov 29, 2018 8.600 9.800 8.600 9.400 38,151 +0.67(+7.69%)
Nov 28, 2018 8.300 8.900 8.085 8.729 22,044 +0.63(+7.83%)
Nov 27, 2018 8.000 8.300 7.900 8.095 24,615 +0.09(+1.15%)
Nov 26, 2018 8.156 9.122 8.000 8.003 40,820 -0.38(-4.50%)
Nov 23, 2018 8.300 8.450 8.000 8.380 27,570 -0.08(-0.93%)
Nov 21, 2018 8.459 8.459 8.459 0 +0.16(+1.92%)
Nov 20, 2018 9.000 9.000 8.239 8.300 28,708 -0.20(-2.38%)
Nov 19, 2018 9.000 9.451 8.500 8.502 30,008 -0.40(-4.47%)
Nov 16, 2018 9.100 9.300 8.700 8.900 13,840 -0.33(-3.58%)
Nov 15, 2018 8.800 9.300 8.500 9.230 26,200 +0.31(+3.48%)
Nov 14, 2018 8.900 9.120 8.550 8.920 15,988 +0.32(+3.75%)
Nov 13, 2018 9.300 9.300 8.425 8.598 32,597 -0.51(-5.61%)
Nov 12, 2018 9.300 9.300 8.789 9.109 36,584 +0.01(+0.10%)
Nov 09, 2018 9.500 9.700 9.100 9.100 51,740 -0.32(-3.37%)
Nov 08, 2018 10.00 10.20 8.800 9.417 50,546 -0.78(-7.68%)
Nov 07, 2018 9.700 10.20 9.600 10.20 39,562 +0.50(+5.15%)
Nov 06, 2018 9.700 10.00 9.500 9.700 18,519 -0.10(-1.02%)
Nov 05, 2018 10.00 10.60 9.702 9.800 22,679 -0.20(-2.00%)
Nov 02, 2018 10.40 10.50 9.500 10.00 27,720 -0.40(-3.85%)
Nov 01, 2018 10.20 10.60 9.800 10.40 13,449 +0.40(+4.00%)
Oct 31, 2018 10.90 11.00 9.750 10.00 32,513 -0.70(-6.54%)
Oct 30, 2018 10.10 10.90 9.500 10.70 33,500 +0.60(+5.94%)
Oct 29, 2018 10.10 10.49 9.780 10.10 18,645 +0.20(+2.02%)
Oct 26, 2018 10.10 10.30 9.700 9.900 15,180 -0.20(-1.98%)
Oct 25, 2018 9.700 10.40 9.700 10.10 32,430 +0.70(+7.45%)
Oct 24, 2018 10.10 10.13 9.400 9.400 20,303 -0.60(-6.00%)
Oct 23, 2018 9.700 10.10 9.500 10.00 20,412 +0.24(+2.45%)
Oct 22, 2018 10.40 10.50 9.612 9.761 23,669 -0.64(-6.14%)
Oct 19, 2018 9.800 10.65 9.800 10.40 40,200 +0.20(+1.96%)
Oct 18, 2018 10.40 10.70 10.10 10.20 18,822 -0.30(-2.86%)
Oct 17, 2018 9.507 10.80 9.310 10.50 31,158 +0.90(+9.38%)
Oct 16, 2018 9.700 10.00 9.300 9.600 37,181 -0.10(-1.03%)
Oct 15, 2018 9.900 10.00 9.400 9.700 20,953 +0.00(+0.00%)
Oct 12, 2018 9.800 10.20 9.600 9.700 21,620 +0.10(+1.04%)
Oct 11, 2018 9.500 9.950 9.200 9.600 29,887 +0.10(+1.03%)
Oct 10, 2018 10.40 10.60 9.501 9.502 38,219 -0.90(-8.63%)
Oct 09, 2018 10.60 10.80 10.40 10.40 18,193 -0.30(-2.80%)
Oct 08, 2018 10.60 10.75 10.40 10.70 19,277 +0.20(+1.90%)
Oct 05, 2018 10.60 10.90 10.40 10.50 25,810 -0.10(-0.94%)
Oct 04, 2018 11.10 11.20 10.50 10.60 24,588 -0.40(-3.64%)
Oct 03, 2018 10.50 11.00 10.20 11.00 36,629 +0.50(+4.76%)
Oct 02, 2018 11.10 11.15 10.50 10.50 24,856 -0.30(-2.78%)
Oct 01, 2018 11.00 11.50 10.60 10.80 22,513 -0.20(-1.82%)
Sep 28, 2018 11.20 11.50 10.90 11.00 26,850 -0.10(-0.90%)
Sep 27, 2018 12.30 12.30 10.80 11.10 38,929 -0.90(-7.50%)
Sep 26, 2018 11.50 12.30 11.50 12.00 39,022 +0.80(+7.14%)
Sep 25, 2018 10.70 11.40 10.60 11.20 44,049 +0.60(+5.66%)
Sep 24, 2018 10.70 10.90 10.60 10.60 29,077 -0.10(-0.93%)
Sep 21, 2018 10.80 11.00 10.20 10.70 89,290 -0.30(-2.73%)
Sep 20, 2018 11.00 11.30 10.70 11.00 30,088 +0.00(+0.00%)
Sep 19, 2018 11.20 11.70 10.90 11.00 18,487 -0.30(-2.65%)
Sep 18, 2018 11.90 12.40 11.10 11.30 28,597 +0.20(+1.80%)
Sep 17, 2018 11.50 11.70 11.00 11.10 21,763 -0.30(-2.63%)
Sep 14, 2018 11.60 12.05 11.40 11.40 19,590 -0.30(-2.56%)
Sep 13, 2018 12.10 12.30 11.40 11.70 25,657 -0.50(-4.10%)
Sep 12, 2018 12.50 12.70 12.10 12.20 26,950 -0.20(-1.61%)
Sep 11, 2018 12.60 12.60 12.10 12.40 19,030 -0.30(-2.36%)
Sep 10, 2018 12.20 12.90 12.20 12.70 31,023 +0.70(+5.83%)
Sep 07, 2018 12.20 12.40 11.60 12.00 24,290 -0.10(-0.83%)
Sep 06, 2018 12.80 12.90 12.00 12.10 27,598 -0.70(-5.47%)
Sep 05, 2018 12.90 13.10 12.70 12.80 21,394 -0.10(-0.78%)
Sep 04, 2018 13.10 13.29 12.80 12.90 20,500 -0.20(-1.53%)
Aug 31, 2018 13.10 13.10 13.10 0 +0.20(+1.55%)
Aug 30, 2018 12.90 13.20 12.70 12.90 21,056 +0.20(+1.57%)
Aug 29, 2018 12.70 12.90 12.60 12.70 25,054 -0.10(-0.78%)
Aug 28, 2018 12.60 12.90 12.53 12.80 28,744 +0.20(+1.59%)
Aug 27, 2018 12.90 13.20 12.60 12.60 19,438 -0.30(-2.33%)
Aug 24, 2018 12.90 13.40 12.70 12.90 17,070 +0.00(+0.00%)
Aug 23, 2018 12.90 13.40 12.80 12.90 28,657 -0.20(-1.53%)
Aug 22, 2018 12.70 13.20 12.30 13.10 45,890 +0.40(+3.15%)
Aug 21, 2018 12.80 12.90 12.25 12.70 60,034 +0.00(+0.00%)
Aug 20, 2018 13.20 13.30 12.70 12.70 26,179 -0.40(-3.05%)
Aug 17, 2018 13.30 13.30 12.80 13.10 15,560 -0.30(-2.24%)
Aug 16, 2018 13.10 13.50 13.00 13.40 30,576 +0.40(+3.08%)
Aug 15, 2018 13.00 13.40 12.70 13.00 33,297 -0.10(-0.76%)
Aug 14, 2018 13.30 13.90 12.90 13.10 36,740 -0.10(-0.76%)
Aug 13, 2018 14.00 14.20 13.10 13.20 29,156 -0.80(-5.71%)
Aug 10, 2018 13.70 14.10 13.40 14.00 27,570 +0.30(+2.19%)
Aug 09, 2018 13.80 14.10 13.60 13.70 18,003 -0.20(-1.44%)
Aug 08, 2018 14.10 14.20 13.70 13.90 35,473 -0.30(-2.11%)
Aug 07, 2018 14.30 14.70 13.70 14.20 26,337 -0.20(-1.39%)
Aug 06, 2018 13.40 14.40 12.10 14.40 95,027 +0.30(+2.13%)
Aug 03, 2018 15.00 15.20 14.00 14.10 55,280 -1.00(-6.62%)
Aug 02, 2018 14.70 15.20 14.70 15.10 50,476 +0.10(+0.67%)
Aug 01, 2018 14.90 15.20 14.50 15.00 50,161 +0.30(+2.04%)
Jul 31, 2018 15.50 15.79 14.30 14.70 68,207 -0.80(-5.16%)
Jul 30, 2018 16.00 16.60 14.60 15.50 351,079 +1.40(+9.93%)
Jul 27, 2018 15.10 15.10 13.60 14.10 80,620 -0.90(-6.00%)
Jul 26, 2018 15.10 15.10 14.80 15.00 34,866 +0.10(+0.67%)
Jul 25, 2018 15.10 15.30 14.80 14.90 49,374 -0.10(-0.67%)
Jul 24, 2018 15.30 15.30 15.00 15.00 35,591 -0.20(-1.32%)
Jul 23, 2018 15.20 15.50 14.90 15.20 41,101 +0.10(+0.66%)
Jul 20, 2018 15.00 15.40 14.70 15.10 51,878 +0.00(+0.00%)
Jul 19, 2018 14.70 15.45 14.50 15.10 46,166 +0.10(+0.67%)
Jul 18, 2018 15.70 16.08 14.15 15.00 122,924 -0.60(-3.85%)
Jul 17, 2018 15.70 16.20 15.50 15.60 38,909 -0.10(-0.64%)
Jul 16, 2018 16.80 16.80 15.50 15.70 57,942 -1.00(-5.99%)
Jul 13, 2018 16.50 16.80 16.40 16.70 29,006 +0.30(+1.83%)
Jul 12, 2018 16.20 16.80 15.80 16.40 106,190 +0.40(+2.50%)
Jul 11, 2018 15.80 16.20 15.50 16.00 58,080 +0.20(+1.27%)
Jul 10, 2018 15.90 16.44 15.70 15.80 36,680 -0.10(-0.63%)
Jul 09, 2018 16.50 17.10 15.70 15.90 70,170 -0.40(-2.45%)
Jul 06, 2018 17.00 17.40 16.10 16.30 80,679 -0.60(-3.55%)
Jul 05, 2018 15.50 17.50 15.50 16.90 168,587 +1.20(+7.64%)
Jul 03, 2018 15.70 15.70 15.70 0 +0.10(+0.64%)
Jul 02, 2018 15.40 15.80 15.00 15.60 36,026 +0.00(+0.00%)
Jun 29, 2018 15.90 16.60 15.50 15.60 74,178 -0.20(-1.27%)
Jun 28, 2018 17.00 17.00 15.10 15.80 101,533 -1.20(-7.06%)
Jun 27, 2018 15.50 17.30 13.01 17.00 479,528 -0.40(-2.30%)
Jun 26, 2018 19.10 19.80 17.20 17.40 152,410 -1.80(-9.38%)
Jun 25, 2018 19.70 19.90 18.80 19.20 45,849 -0.30(-1.54%)
Jun 22, 2018 19.80 20.20 18.51 19.50 244,185 -0.30(-1.52%)
Jun 21, 2018 20.60 20.80 19.20 19.80 68,277 -0.70(-3.41%)
Jun 20, 2018 21.00 21.20 20.30 20.50 44,471 -0.50(-2.38%)
Jun 19, 2018 21.94 20.30 21.00 67,463 -0.70(-3.23%)
Jun 18, 2018 22.20 22.40 21.50 21.70 82,709 -0.30(-1.36%)
Jun 15, 2018 22.00 21.10 22.00 100,524 +0.90(+4.27%)
Jun 14, 2018 21.10 21.50 20.85 21.10 58,050 +0.10(+0.48%)
Jun 13, 2018 21.50 21.60 20.60 21.00 62,817 -0.40(-1.87%)
Jun 12, 2018 21.30 21.80 21.10 21.40 55,801 +0.00(+0.00%)
Jun 11, 2018 21.20 22.50 21.20 21.40 64,986 +0.50(+2.39%)
Jun 08, 2018 20.50 21.70 20.40 20.90 54,655 +0.40(+1.95%)
Jun 07, 2018 20.60 21.00 20.10 20.50 35,267 -0.10(-0.49%)
Jun 06, 2018 20.70 20.97 20.10 20.60 66,543 -0.10(-0.48%)
Jun 05, 2018 19.90 20.90 19.90 20.70 44,677 +0.90(+4.55%)
Jun 04, 2018 20.50 20.50 19.55 19.80 51,138 -0.50(-2.46%)
Jun 01, 2018 19.30 20.40 19.00 20.30 59,941 +1.10(+5.73%)
May 31, 2018 19.30 20.00 19.00 19.20 62,359 -0.40(-2.04%)
May 30, 2018 19.70 20.35 19.40 19.60 41,257 +0.00(+0.00%)
May 29, 2018 19.70 21.00 19.20 19.60 58,195 -0.10(-0.51%)
May 25, 2018 19.70 19.70 19.70 0 +0.90(+4.79%)
May 24, 2018 18.90 19.50 18.50 18.80 50,228 -0.20(-1.05%)
May 23, 2018 18.90 19.50 18.70 19.00 31,404 +0.10(+0.53%)
May 22, 2018 19.50 19.90 18.70 18.90 52,738 -0.60(-3.08%)
May 21, 2018 19.40 19.90 18.65 19.50 46,583 +0.10(+0.52%)
May 18, 2018 19.90 20.10 19.20 19.40 82,839 -0.30(-1.52%)
May 17, 2018 20.00 20.30 19.50 19.70 52,645 +0.20(+1.03%)
May 16, 2018 18.80 19.70 18.60 19.50 76,266 +0.90(+4.84%)
May 15, 2018 17.60 18.70 17.30 18.60 61,401 +1.00(+5.68%)
May 14, 2018 17.50 18.00 17.30 17.60 29,775 +0.10(+0.57%)
May 11, 2018 17.70 18.30 16.20 17.50 55,316 +0.00(+0.00%)
May 10, 2018 19.20 19.69 17.50 17.50 63,671 -1.80(-9.33%)
May 09, 2018 18.50 19.30 18.21 19.30 57,452 +1.30(+7.22%)
May 08, 2018 17.90 18.10 16.61 18.00 95,789 +0.10(+0.56%)
May 07, 2018 18.10 18.20 17.80 17.90 71,297 -0.30(-1.65%)
May 04, 2018 17.80 18.50 17.80 18.20 50,628 +0.00(+0.00%)
May 03, 2018 20.30 20.60 18.00 18.20 108,926 -2.10(-10.34%)
May 02, 2018 20.50 21.40 20.25 20.30 51,731 -0.40(-1.93%)
May 01, 2018 20.10 20.75 20.10 20.70 29,998 +0.40(+1.97%)
Apr 30, 2018 20.80 21.70 20.15 20.30 53,913 -0.60(-2.87%)
Apr 27, 2018 20.80 20.90 20.20 20.90 44,060 +0.00(+0.00%)
Apr 26, 2018 20.70 21.40 20.41 20.90 32,463 +0.10(+0.48%)
Apr 25, 2018 20.40 21.60 19.90 20.80 50,251 +0.20(+0.97%)
Apr 24, 2018 20.50 21.50 20.40 20.60 44,389 -0.10(-0.48%)
Apr 23, 2018 21.10 21.60 19.60 20.70 87,904 -0.40(-1.90%)
Apr 20, 2018 20.50 21.80 20.40 21.10 89,259 -0.30(-1.40%)
Apr 19, 2018 24.50 25.00 19.30 21.40 205,960 -3.30(-13.36%)
Apr 18, 2018 24.80 25.30 24.60 24.70 79,305 -0.20(-0.80%)
Apr 17, 2018 24.80 25.30 24.21 24.90 91,137 -0.20(-0.80%)
Apr 16, 2018 24.60 25.20 24.20 25.10 52,935 +0.70(+2.87%)
Apr 13, 2018 24.90 24.90 23.93 24.40 44,233 -0.50(-2.01%)
Apr 12, 2018 25.00 25.20 24.60 24.90 49,236 +0.10(+0.40%)
Apr 11, 2018 24.50 25.30 24.20 24.80 63,931 +0.20(+0.81%)
Apr 10, 2018 25.20 25.50 24.50 24.60 64,167 -0.20(-0.81%)
Apr 09, 2018 23.60 25.20 22.80 24.80 156,666 +1.20(+5.08%)
Apr 06, 2018 23.70 23.90 23.30 23.60 76,556 -0.10(-0.42%)
Apr 05, 2018 23.00 24.05 22.40 23.70 157,583 +0.90(+3.95%)
Apr 04, 2018 22.30 23.00 22.10 22.80 82,876 +0.30(+1.33%)
Apr 03, 2018 21.50 22.90 21.30 22.50 128,273 +1.10(+5.14%)
Apr 02, 2018 21.40 21.80 21.10 21.40 67,355 +0.00(+0.00%)
Mar 29, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 28, 2018 21.00 21.65 19.70 21.40 126,426 +0.40(+1.90%)
Mar 27, 2018 21.00 21.55 20.50 21.00 95,080 -0.10(-0.47%)
Mar 26, 2018 22.60 22.60 17.10 21.10 261,133 -1.30(-5.80%)
Mar 23, 2018 22.20 23.40 22.11 22.40 195,328 +0.10(+0.45%)
Mar 22, 2018 21.90 23.00 21.60 22.30 219,591 +0.40(+1.83%)
Mar 21, 2018 21.50 22.00 21.20 21.90 165,876 +0.50(+2.34%)
Mar 20, 2018 20.70 22.00 20.40 21.40 258,282 +1.20(+5.94%)
Mar 19, 2018 19.20 20.25 18.90 20.20 182,694 +0.80(+4.12%)
Mar 16, 2018 19.40 19.50 18.80 19.40 151,505 +0.00(+0.00%)
Mar 15, 2018 18.90 19.40 18.50 19.40 91,325 +0.70(+3.74%)
Mar 14, 2018 18.90 19.40 18.50 18.70 80,677 -0.20(-1.06%)
Mar 13, 2018 18.80 19.00 18.70 18.90 87,945 +0.20(+1.07%)
Mar 12, 2018 18.70 18.80 18.10 18.70 91,151 +0.20(+1.08%)
Mar 09, 2018 17.60 18.50 17.30 18.50 150,373 +1.00(+5.71%)
Mar 08, 2018 17.60 17.60 16.80 17.50 170,250 +0.10(+0.57%)
Mar 07, 2018 16.30 17.50 16.00 17.40 188,123 +1.10(+6.75%)
Mar 06, 2018 16.30 16.70 15.60 16.30 222,275 +1.30(+8.67%)
Mar 05, 2018 14.60 15.10 14.30 15.00 82,566 +0.50(+3.45%)
Mar 02, 2018 14.00 16.70 13.71 14.50 463,745 +1.30(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.