Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.259 7.278 7.180 7.200 60,190 -0.03(-0.41%)
Feb 27, 2013 7.210 7.259 7.121 7.229 81,507 -0.01(-0.14%)
Feb 26, 2013 7.278 7.318 7.111 7.239 97,570 -0.01(-0.14%)
Feb 25, 2013 7.377 7.377 7.249 7.249 80,013 -0.09(-1.21%)
Feb 22, 2013 7.377 7.377 7.190 7.337 78,384 +0.15(+2.05%)
Feb 21, 2013 7.308 7.318 7.131 7.190 120,780 -0.18(-2.40%)
Feb 20, 2013 7.180 7.524 7.160 7.367 490,001 +0.16(+2.18%)
Feb 19, 2013 7.249 7.249 7.121 7.210 127,999 +0.07(+0.96%)
Feb 15, 2013 7.121 7.141 7.082 7.141 79,252 +0.07(+0.97%)
Feb 14, 2013 7.101 7.131 7.033 7.072 75,182 -0.03(-0.42%)
Feb 13, 2013 7.131 7.160 7.072 7.101 59,191 +0.03(+0.42%)
Feb 12, 2013 6.983 7.101 6.983 7.072 76,430 +0.10(+1.41%)
Feb 11, 2013 7.121 7.141 6.954 6.973 63,236 -0.10(-1.39%)
Feb 08, 2013 7.180 7.180 7.042 7.072 82,882 -0.07(-0.96%)
Feb 07, 2013 7.377 7.377 6.983 7.141 159,440 -0.22(-2.94%)
Feb 06, 2013 7.219 7.377 7.190 7.357 214,367 +0.44(+6.40%)
Feb 04, 2013 6.914 7.052 6.885 6.914 118,066 +0.01(+0.14%)
Feb 01, 2013 7.033 7.052 6.846 6.905 184,956 -0.06(-0.85%)
Jan 31, 2013 7.151 7.190 6.826 6.964 265,211 -0.19(-2.61%)
Jan 30, 2013 7.298 7.444 7.101 7.151 259,826 -0.14(-1.89%)
Jan 29, 2013 7.524 7.711 7.229 7.288 374,223 -0.26(-3.39%)
Jan 28, 2013 8.105 8.262 7.436 7.544 1,000,264 -0.93(-11.02%)
Jan 25, 2013 8.095 8.695 8.006 8.478 545,366 +0.46(+5.77%)
Jan 24, 2013 8.085 8.164 7.878 8.016 175,358 +0.02(+0.25%)
Jan 23, 2013 7.987 8.164 7.918 7.996 131,299 -0.17(-2.05%)
Jan 22, 2013 8.046 8.311 7.790 8.164 379,219 +0.12(+1.47%)
Jan 18, 2013 7.918 8.144 7.869 8.046 237,874 +0.15(+1.87%)
Jan 17, 2013 7.829 8.055 7.770 7.898 294,107 +0.15(+1.90%)
Jan 16, 2013 7.377 7.770 7.344 7.751 272,877 +0.41(+5.63%)
Jan 15, 2013 7.377 7.377 7.278 7.337 76,160 -0.12(-1.58%)
Jan 14, 2013 7.278 7.554 7.278 7.455 167,197 +0.15(+2.02%)
Jan 11, 2013 7.210 7.328 7.210 7.308 76,839 +0.12(+1.64%)
Jan 10, 2013 7.298 7.308 7.083 7.190 104,857 -0.09(-1.22%)
Jan 09, 2013 7.298 7.367 7.229 7.278 68,003 -0.07(-0.94%)
Jan 08, 2013 7.377 7.446 7.278 7.347 61,555 -0.10(-1.32%)
Jan 07, 2013 7.278 7.573 7.278 7.446 119,623 +0.18(+2.44%)
Jan 04, 2013 7.328 7.377 7.131 7.269 113,826 -0.01(-0.14%)
Jan 03, 2013 7.278 7.426 7.229 7.278 146,496 +0.03(+0.41%)
Jan 02, 2013 7.160 7.337 7.023 7.249 270,878 +0.36(+5.29%)
Dec 31, 2012 6.895 6.996 6.836 6.885 144,517 -0.04(-0.57%)
Dec 28, 2012 6.964 7.131 6.817 6.924 115,181 +0.00(+0.00%)
Dec 27, 2012 7.052 7.131 6.885 6.924 140,349 -0.11(-1.54%)
Dec 26, 2012 6.993 7.151 6.964 7.033 50,492 +0.01(+0.14%)
Dec 24, 2012 7.042 7.141 6.944 7.023 34,788 -0.05(-0.70%)
Dec 21, 2012 7.278 7.278 7.042 7.072 126,569 -0.32(-4.39%)
Dec 20, 2012 7.475 7.623 7.229 7.396 149,337 -0.03(-0.40%)
Dec 19, 2012 7.623 7.760 7.328 7.426 219,659 -0.25(-3.21%)
Dec 18, 2012 7.711 7.947 7.524 7.672 338,576 -0.04(-0.51%)
Dec 17, 2012 7.288 7.996 7.288 7.711 1,047,662 +0.82(+11.84%)
Dec 14, 2012 6.905 6.993 6.737 6.895 137,463 -0.03(-0.43%)
Dec 13, 2012 6.954 7.131 6.846 6.924 85,688 -0.13(-1.81%)
Dec 12, 2012 7.062 7.160 6.988 7.052 67,416 +0.03(+0.42%)
Dec 11, 2012 6.895 7.101 6.895 7.023 84,497 +0.05(+0.71%)
Dec 10, 2012 6.983 7.259 6.885 6.973 178,098 +0.00(+0.00%)
Dec 07, 2012 7.062 7.267 6.964 6.973 71,045 -0.08(-1.12%)
Dec 06, 2012 7.436 7.593 6.983 7.052 188,214 -0.31(-4.27%)
Dec 05, 2012 7.121 7.573 7.121 7.367 504,363 +0.32(+4.61%)
Dec 04, 2012 6.787 7.082 6.777 7.042 127,153 +0.22(+3.17%)
Nov 30, 2012 7.101 7.131 6.737 6.826 175,295 -0.30(-4.28%)
Nov 29, 2012 7.298 7.298 6.964 7.131 143,397 -0.13(-1.76%)
Nov 28, 2012 7.337 7.532 7.229 7.259 574,899 +0.36(+5.28%)
Nov 27, 2012 6.787 7.092 6.787 6.895 242,656 +0.11(+1.59%)
Nov 26, 2012 6.767 6.836 6.619 6.787 94,477 +0.02(+0.29%)
Nov 23, 2012 6.747 6.806 6.541 6.767 110,537 +0.23(+3.46%)
Nov 21, 2012 6.423 6.570 6.344 6.541 69,136 +0.16(+2.47%)
Nov 20, 2012 6.580 6.875 6.344 6.383 271,231 +0.00(+0.00%)
Nov 19, 2012 6.069 6.472 6.069 6.383 139,862 +0.34(+5.70%)
Nov 16, 2012 6.000 6.167 5.951 6.039 39,520 +0.07(+1.15%)
Nov 15, 2012 6.078 6.364 5.941 5.970 69,628 -0.07(-1.14%)
Nov 14, 2012 6.295 6.315 6.022 6.039 95,303 -0.26(-4.06%)
Nov 13, 2012 6.836 6.836 6.147 6.295 85,331 -0.10(-1.54%)
Nov 12, 2012 6.187 6.590 5.969 6.393 125,901 +0.29(+4.67%)
Nov 09, 2012 6.285 6.383 6.098 6.108 112,305 -0.19(-2.97%)
Nov 08, 2012 6.531 6.531 6.285 6.295 89,117 -0.10(-1.54%)
Nov 07, 2012 6.393 6.549 6.265 6.393 61,760 -0.05(-0.76%)
Nov 06, 2012 6.541 6.678 6.393 6.442 84,602 -0.08(-1.28%)
Nov 05, 2012 6.610 6.639 6.413 6.526 58,738 -0.11(-1.70%)
Nov 02, 2012 6.639 6.836 6.610 6.639 163,787 +0.03(+0.45%)
Nov 01, 2012 6.305 6.757 6.305 6.610 140,004 +0.30(+4.67%)
Oct 31, 2012 6.649 6.708 6.206 6.315 115,640 -0.24(-3.60%)
Oct 26, 2012 6.747 6.551 6.551 6.551 113,464 -0.18(-2.63%)
Oct 25, 2012 6.816 6.855 6.688 6.728 64,647 -0.07(-1.01%)
Oct 24, 2012 6.924 6.993 6.767 6.796 137,306 -0.08(-1.14%)
Oct 23, 2012 7.003 7.033 6.816 6.875 84,150 +0.00(+0.07%)
Oct 19, 2012 7.013 7.209 6.767 6.870 141,635 -0.19(-2.72%)
Oct 18, 2012 6.993 7.377 6.934 7.062 269,846 +0.01(+0.14%)
Oct 17, 2012 6.846 7.219 6.708 7.052 422,886 +0.30(+4.37%)
Oct 16, 2012 6.905 6.905 6.669 6.757 86,424 -0.13(-1.86%)
Oct 15, 2012 6.835 6.905 6.728 6.885 66,525 +0.11(+1.60%)
Oct 12, 2012 6.846 6.905 6.669 6.777 106,879 -0.10(-1.43%)
Oct 11, 2012 6.718 6.924 6.688 6.875 109,025 +0.03(+0.43%)
Oct 10, 2012 7.033 7.101 6.688 6.846 154,452 -0.18(-2.52%)
Oct 09, 2012 7.210 7.210 7.003 7.023 51,611 -0.13(-1.79%)
Oct 08, 2012 7.160 7.210 7.003 7.151 62,636 +0.02(+0.28%)
Oct 05, 2012 7.337 7.357 7.032 7.131 60,168 -0.21(-2.82%)
Oct 04, 2012 7.249 7.613 7.249 7.337 161,006 +0.06(+0.81%)
Oct 03, 2012 7.023 7.465 7.003 7.278 154,402 +0.21(+2.92%)
Oct 02, 2012 7.062 7.239 6.836 7.072 149,225 +0.25(+3.60%)
Oct 01, 2012 6.954 7.082 6.796 6.826 128,316 -0.12(-1.70%)
Sep 28, 2012 6.914 6.973 6.767 6.944 123,393 -0.02(-0.28%)
Sep 27, 2012 6.905 7.032 6.885 6.964 139,253 +0.12(+1.72%)
Sep 26, 2012 7.151 7.151 6.767 6.846 397,770 -0.36(-5.05%)
Sep 25, 2012 7.711 7.711 7.141 7.210 229,586 -0.26(-3.43%)
Sep 24, 2012 7.790 7.790 7.229 7.465 211,966 -0.17(-2.19%)
Sep 21, 2012 7.741 7.859 7.593 7.632 206,765 -0.04(-0.51%)
Sep 20, 2012 7.573 7.947 7.524 7.672 765,367 +0.06(+0.78%)
Sep 19, 2012 7.632 7.987 7.426 7.613 789,484 -0.06(-0.77%)
Sep 18, 2012 7.328 7.849 7.180 7.672 887,730 +0.35(+4.84%)
Sep 17, 2012 7.573 7.898 7.210 7.318 619,635 -0.28(-3.63%)
Sep 14, 2012 8.321 8.321 7.524 7.593 1,170,716 -0.56(-6.88%)
Sep 13, 2012 8.380 8.547 8.016 8.154 1,093,634 -0.40(-4.71%)
Sep 12, 2012 8.754 8.921 8.193 8.557 4,705,773 +1.34(+18.53%)
Sep 11, 2012 7.996 8.046 7.131 7.219 831,176 -0.51(-6.62%)
Sep 10, 2012 7.495 7.951 7.101 7.731 1,027,784 +0.26(+3.43%)
Sep 07, 2012 6.108 7.613 6.108 7.474 1,399,009 +1.42(+23.46%)
Sep 06, 2012 6.147 6.187 6.019 6.054 64,207 -0.05(-0.89%)
Sep 05, 2012 6.069 6.147 5.980 6.108 28,512 +0.00(+0.00%)
Sep 04, 2012 6.029 6.147 5.980 6.108 62,006 +0.05(+0.81%)
Aug 31, 2012 6.098 6.167 6.010 6.059 29,202 +0.03(+0.49%)
Aug 30, 2012 6.206 6.236 6.010 6.029 66,763 -0.17(-2.70%)
Aug 29, 2012 6.049 6.246 5.951 6.196 146,600 +0.28(+4.65%)
Aug 27, 2012 6.000 6.000 5.911 5.921 35,148 -0.01(-0.17%)
Aug 24, 2012 5.980 6.029 5.852 5.931 81,654 -0.07(-1.15%)
Aug 23, 2012 6.049 6.049 5.911 6.000 108,546 -0.05(-0.81%)
Aug 22, 2012 6.029 6.344 6.010 6.049 189,801 +0.03(+0.49%)
Aug 21, 2012 5.941 6.098 5.901 6.019 62,303 +0.09(+1.49%)
Aug 20, 2012 6.029 6.039 5.901 5.931 86,347 -0.16(-2.58%)
Aug 17, 2012 6.167 6.226 6.000 6.088 131,666 -0.03(-0.48%)
Aug 16, 2012 6.059 6.196 5.931 6.118 162,804 +0.13(+2.13%)
Aug 15, 2012 6.018 6.128 5.931 5.990 71,673 +0.05(+0.83%)
Aug 14, 2012 6.039 6.334 5.882 5.941 177,180 -0.03(-0.49%)
Aug 13, 2012 6.098 6.236 5.951 5.970 79,003 -0.10(-1.62%)
Aug 10, 2012 6.374 6.492 6.049 6.069 181,443 -0.24(-3.74%)
Aug 09, 2012 6.551 6.777 6.157 6.305 398,706 -0.17(-2.58%)
Aug 08, 2012 5.744 6.521 5.734 6.472 807,983 +0.75(+13.06%)
Aug 07, 2012 5.803 5.803 5.705 5.724 98,605 -0.04(-0.68%)
Aug 06, 2012 5.656 5.894 5.656 5.764 90,384 +0.12(+2.09%)
Aug 03, 2012 5.901 6.039 5.646 5.646 188,638 -0.23(-3.85%)
Aug 02, 2012 5.626 6.049 5.616 5.872 499,822 +0.46(+8.55%)
Aug 01, 2012 5.665 5.842 5.410 5.410 95,886 -0.15(-2.65%)
Jul 31, 2012 5.803 6.078 5.459 5.557 326,734 -0.10(-1.74%)
Jul 30, 2012 4.898 5.844 4.898 5.656 498,325 +0.77(+15.81%)
Jul 27, 2012 4.997 4.997 4.800 4.883 225,355 -0.05(-1.10%)
Jul 26, 2012 5.174 5.390 4.888 4.938 191,243 -0.20(-3.83%)
Jul 25, 2012 5.321 5.321 5.115 5.134 131,131 -0.19(-3.51%)
Jul 24, 2012 5.429 5.557 5.242 5.321 69,493 +0.03(+0.56%)
Jul 23, 2012 5.636 5.675 5.213 5.292 182,367 +0.08(+1.50%)
Jul 20, 2012 5.321 5.321 5.213 5.213 81,653 -0.10(-1.84%)
Jul 19, 2012 5.282 5.429 5.263 5.311 89,674 +0.03(+0.56%)
Jul 18, 2012 5.537 5.537 5.213 5.282 135,512 -0.22(-3.94%)
Jul 17, 2012 5.449 5.587 5.429 5.498 60,151 +0.05(+0.90%)
Jul 16, 2012 5.351 5.675 5.321 5.449 101,252 +0.12(+2.31%)
Jul 13, 2012 5.360 5.459 5.292 5.326 90,304 -0.03(-0.55%)
Jul 12, 2012 5.498 5.518 5.311 5.356 124,984 -0.23(-4.14%)
Jul 11, 2012 5.774 5.793 5.508 5.587 163,150 -0.12(-2.07%)
Jul 10, 2012 5.783 5.879 5.626 5.705 137,220 -0.08(-1.32%)
Jul 09, 2012 6.069 6.069 5.715 5.781 131,072 -0.23(-3.80%)
Jul 06, 2012 5.862 6.295 5.813 6.010 451,327 +0.13(+2.17%)
Jul 05, 2012 5.695 5.892 5.695 5.882 147,722 +0.19(+3.28%)
Jul 03, 2012 5.715 5.803 5.626 5.695 128,424 -0.07(-1.19%)
Jul 02, 2012 5.852 5.852 5.705 5.764 56,879 -0.04(-0.68%)
Jun 29, 2012 6.039 6.039 5.783 5.803 124,072 +0.00(+0.00%)
Jun 28, 2012 5.754 5.852 5.705 5.803 35,126 -0.02(-0.34%)
Jun 27, 2012 5.695 5.842 5.675 5.823 227,434 +0.11(+1.89%)
Jun 26, 2012 5.774 5.901 5.626 5.715 76,151 -0.03(-0.51%)
Jun 25, 2012 5.842 5.881 5.656 5.744 104,567 -0.19(-3.15%)
Jun 22, 2012 6.039 6.039 5.833 5.931 140,151 -0.02(-0.33%)
Jun 21, 2012 6.295 6.364 5.872 5.951 213,129 -0.33(-5.32%)
Jun 20, 2012 6.049 6.354 5.951 6.285 250,612 +0.32(+5.45%)
Jun 19, 2012 5.764 6.019 5.656 5.960 287,621 +0.26(+4.57%)
Jun 18, 2012 5.656 5.705 5.518 5.700 198,338 +0.01(+0.26%)
Jun 15, 2012 5.852 5.852 5.587 5.685 260,067 -0.09(-1.53%)
Jun 14, 2012 6.010 6.058 5.587 5.774 436,655 -0.30(-4.86%)
Jun 13, 2012 5.990 6.295 5.901 6.069 747,850 -1.09(-15.25%)
Jun 12, 2012 7.180 7.190 6.983 7.160 109,364 +0.14(+1.96%)
Jun 11, 2012 7.141 7.209 6.885 7.023 115,440 -0.03(-0.42%)
Jun 08, 2012 7.170 7.347 7.003 7.052 150,535 -0.18(-2.45%)
Jun 07, 2012 7.455 7.514 7.101 7.229 148,005 -0.11(-1.47%)
Jun 06, 2012 7.160 7.406 7.131 7.337 161,663 +0.27(+3.76%)
Jun 05, 2012 6.875 7.141 6.865 7.072 93,276 +0.17(+2.42%)
Jun 04, 2012 7.249 7.426 6.649 6.905 331,583 -0.40(-5.52%)
Jun 01, 2012 7.603 7.603 7.278 7.308 143,064 -0.44(-5.71%)
May 31, 2012 7.623 7.790 7.357 7.751 235,604 +0.18(+2.34%)
May 30, 2012 7.524 7.662 7.406 7.573 89,159 -0.19(-2.41%)
May 29, 2012 7.465 7.869 7.357 7.760 238,419 +0.30(+3.95%)
May 25, 2012 7.505 7.524 7.377 7.465 59,962 -0.08(-1.04%)
May 24, 2012 7.298 7.662 7.239 7.544 135,706 +0.28(+3.79%)
May 23, 2012 7.426 7.426 7.131 7.269 137,209 -0.29(-3.78%)
May 22, 2012 7.396 7.800 7.298 7.554 346,340 +0.29(+3.92%)
May 21, 2012 6.551 7.318 6.492 7.269 480,367 +0.74(+11.30%)
May 18, 2012 6.747 6.874 6.393 6.531 215,279 -0.20(-2.92%)
May 17, 2012 6.895 6.983 6.659 6.728 197,912 -0.17(-2.49%)
May 16, 2012 7.072 7.145 6.885 6.900 166,852 -0.13(-1.89%)
May 15, 2012 7.347 7.522 6.895 7.033 250,744 -0.32(-4.41%)
May 14, 2012 7.524 7.524 7.328 7.357 159,631 -0.24(-3.11%)
May 11, 2012 7.859 7.869 7.573 7.593 153,437 -0.21(-2.65%)
May 10, 2012 8.016 8.016 7.721 7.800 115,082 -0.04(-0.50%)
May 09, 2012 7.623 8.046 7.583 7.839 262,044 +0.12(+1.53%)
May 08, 2012 7.790 7.918 7.573 7.721 118,557 -0.07(-0.88%)
May 07, 2012 7.849 7.975 7.672 7.790 169,849 -0.03(-0.38%)
May 04, 2012 7.691 8.114 7.573 7.819 395,758 +0.13(+1.66%)
May 03, 2012 7.869 7.937 7.180 7.691 975,244 -0.94(-10.93%)
May 02, 2012 8.744 8.891 8.596 8.636 305,218 -0.19(-2.12%)
May 01, 2012 9.255 9.383 8.764 8.823 594,350 -0.49(-5.28%)
Apr 30, 2012 9.206 9.491 9.108 9.314 479,337 +0.13(+1.39%)
Apr 27, 2012 9.147 9.393 8.901 9.187 423,462 -0.14(-1.48%)
Apr 26, 2012 8.950 9.482 8.803 9.324 545,801 +0.41(+4.64%)
Apr 25, 2012 8.842 9.049 8.636 8.911 407,282 +0.26(+3.01%)
Apr 24, 2012 8.577 8.782 8.537 8.650 285,655 +0.08(+0.98%)
Apr 23, 2012 8.655 8.705 8.508 8.567 145,982 -0.18(-2.02%)
Apr 20, 2012 8.901 8.950 8.705 8.744 137,274 -0.17(-1.93%)
Apr 19, 2012 8.941 8.970 8.714 8.916 174,183 +0.06(+0.72%)
Apr 18, 2012 8.921 9.039 8.488 8.852 429,008 -0.09(-1.04%)
Apr 17, 2012 9.206 9.206 8.842 8.946 224,376 -0.16(-1.78%)
Apr 16, 2012 8.852 9.196 8.478 9.108 398,587 +0.24(+2.66%)
Apr 13, 2012 9.187 9.334 8.803 8.872 287,855 -0.42(-4.55%)
Apr 12, 2012 9.580 9.777 9.108 9.295 829,087 -0.26(-2.68%)
Apr 11, 2012 8.783 9.580 8.577 9.550 983,817 +1.10(+13.04%)
Apr 10, 2012 8.783 9.059 8.272 8.449 691,595 -0.31(-3.59%)
Apr 09, 2012 8.862 9.305 8.626 8.764 637,431 -0.32(-3.57%)
Apr 05, 2012 9.806 9.885 8.931 9.088 1,395,056 -0.76(-7.69%)
Apr 04, 2012 10.29 10.49 9.757 9.846 891,517 -0.75(-7.06%)
Apr 03, 2012 10.98 11.06 10.43 10.59 448,910 -0.48(-4.35%)
Apr 02, 2012 10.99 11.07 10.36 11.07 952,489 -0.07(-0.62%)
Mar 30, 2012 11.45 11.70 11.02 11.14 329,980 -0.39(-3.41%)
Mar 29, 2012 11.07 11.75 10.77 11.54 697,341 +0.33(+2.99%)
Mar 28, 2012 12.15 12.16 11.07 11.20 814,542 -0.92(-7.62%)
Mar 27, 2012 12.51 12.77 12.05 12.13 434,570 -0.36(-2.91%)
Mar 26, 2012 13.00 13.13 12.34 12.49 495,927 -0.13(-1.07%)
Mar 23, 2012 12.26 13.23 11.90 12.63 894,795 +0.25(+2.04%)
Mar 22, 2012 12.53 12.89 12.23 12.37 539,990 -0.39(-3.08%)
Mar 21, 2012 13.15 13.43 12.64 12.77 876,002 -0.30(-2.26%)
Mar 20, 2012 13.34 13.86 12.88 13.06 846,171 -0.30(-2.21%)
Mar 19, 2012 13.42 13.53 12.59 13.36 1,307,208 -0.41(-3.00%)
Mar 16, 2012 14.25 14.68 13.58 13.77 2,479,878 +0.31(+2.34%)
Mar 15, 2012 12.95 13.85 12.80 13.46 2,499,528 +1.73(+14.77%)
Mar 14, 2012 12.39 13.11 11.53 11.72 1,624,592 -1.33(-10.17%)
Mar 13, 2012 13.60 14.40 12.84 13.05 5,128,464 +0.40(+3.19%)
Mar 12, 2012 10.97 13.76 10.93 12.65 5,755,712 +2.22(+21.32%)
Mar 09, 2012 8.852 10.77 8.606 10.43 4,431,239 +2.70(+35.03%)
Mar 08, 2012 7.829 7.908 7.672 7.721 74,929 -0.02(-0.25%)
Mar 07, 2012 7.751 7.878 7.632 7.741 74,948 -0.02(-0.25%)
Mar 06, 2012 7.869 7.869 7.583 7.760 126,304 -0.08(-1.00%)
Mar 05, 2012 8.085 8.350 7.780 7.839 250,991 -0.26(-3.16%)
Mar 02, 2012 8.124 8.410 7.947 8.095 191,742 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.