Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.433 7.239 6.118 6.954 834,406 +0.64(+10.12%)
Feb 27, 2019 6.206 6.354 5.764 6.315 187,130 +0.11(+1.74%)
Feb 26, 2019 6.610 6.610 6.196 6.206 116,396 -0.41(-6.24%)
Feb 25, 2019 6.590 6.826 6.398 6.619 93,042 +0.14(+2.12%)
Feb 22, 2019 6.433 6.639 6.295 6.482 128,613 -0.11(-1.64%)
Feb 21, 2019 6.649 6.773 6.423 6.590 79,968 -0.06(-0.89%)
Feb 20, 2019 6.305 6.767 6.295 6.649 141,691 +0.23(+3.52%)
Feb 19, 2019 6.718 6.944 6.255 6.423 197,598 -0.30(-4.39%)
Feb 15, 2019 6.619 6.944 6.501 6.718 171,010 +0.02(+0.29%)
Feb 14, 2019 7.475 7.475 6.629 6.698 246,338 -0.76(-10.16%)
Feb 13, 2019 7.082 7.662 6.934 7.455 475,198 +0.42(+6.01%)
Feb 12, 2019 6.846 7.357 6.678 7.033 333,844 +0.27(+3.92%)
Feb 11, 2019 6.610 6.875 6.531 6.767 164,141 +0.27(+4.08%)
Feb 08, 2019 6.728 6.938 6.211 6.501 136,340 -0.09(-1.34%)
Feb 07, 2019 6.305 6.942 6.256 6.590 144,307 +0.05(+0.75%)
Feb 06, 2019 6.865 6.865 6.147 6.541 235,718 -0.33(-4.86%)
Feb 05, 2019 7.131 7.131 6.639 6.875 413,798 -0.30(-4.12%)
Feb 04, 2019 6.187 7.426 5.970 7.170 1,074,449 +1.11(+18.34%)
Feb 01, 2019 5.901 6.226 5.656 6.059 566,102 +0.08(+1.32%)
Jan 31, 2019 5.380 5.980 5.380 5.980 310,800 +0.63(+11.76%)
Jan 30, 2019 5.754 5.980 5.124 5.351 283,515 -0.41(-7.17%)
Jan 29, 2019 5.272 6.236 4.770 5.764 1,702,083 +0.98(+20.58%)
Jan 28, 2019 4.721 4.819 4.672 4.780 33,636 +0.17(+3.62%)
Jan 25, 2019 4.465 4.652 4.397 4.613 46,666 +0.26(+5.87%)
Jan 24, 2019 4.406 4.406 4.328 4.357 12,147 +0.01(+0.23%)
Jan 23, 2019 4.357 4.388 4.229 4.347 9,348 +0.07(+1.61%)
Jan 22, 2019 4.416 4.485 4.259 4.279 12,649 -0.10(-2.25%)
Jan 18, 2019 4.347 4.397 4.347 4.377 8,133 +0.03(+0.68%)
Jan 17, 2019 4.387 4.397 4.347 4.347 6,893 -0.02(-0.45%)
Jan 16, 2019 4.328 4.379 4.288 4.367 11,451 +0.04(+0.91%)
Jan 15, 2019 4.387 4.397 4.239 4.328 11,862 -0.04(-0.90%)
Jan 14, 2019 4.328 4.397 4.151 4.367 20,034 +0.06(+1.37%)
Jan 11, 2019 4.269 4.308 4.239 4.308 13,928 +0.10(+2.34%)
Jan 10, 2019 4.131 4.230 4.107 4.210 19,521 +0.08(+1.90%)
Jan 09, 2019 4.249 4.249 4.101 4.131 20,362 -0.05(-1.18%)
Jan 08, 2019 4.082 4.279 3.983 4.180 14,254 +0.16(+3.91%)
Jan 07, 2019 3.875 4.023 3.875 4.023 9,759 +0.24(+6.23%)
Jan 04, 2019 3.708 3.954 3.708 3.787 15,962 +0.16(+4.34%)
Jan 03, 2019 3.747 3.747 3.620 3.629 7,921 -0.17(-4.40%)
Jan 02, 2019 3.492 3.806 3.492 3.797 8,120 +0.32(+9.35%)
Dec 31, 2018 3.639 3.797 3.472 3.472 31,924 -0.17(-4.59%)
Dec 28, 2018 3.590 3.797 3.492 3.639 27,451 +0.17(+4.82%)
Dec 27, 2018 3.600 3.797 3.472 3.472 18,429 -0.13(-3.55%)
Dec 26, 2018 3.551 3.777 3.541 3.600 20,831 +0.04(+1.10%)
Dec 24, 2018 3.620 3.659 3.561 3.561 9,963 -0.05(-1.36%)
Dec 21, 2018 3.688 3.728 3.590 3.610 14,538 -0.06(-1.61%)
Dec 20, 2018 3.728 3.778 3.669 3.669 10,678 -0.04(-1.21%)
Dec 19, 2018 3.704 3.738 3.669 3.714 17,641 +0.10(+2.88%)
Dec 18, 2018 3.669 3.816 3.600 3.610 7,399 -0.05(-1.34%)
Dec 17, 2018 3.728 3.728 3.620 3.659 4,888 -0.13(-3.38%)
Dec 14, 2018 3.777 3.826 3.718 3.787 3,253 +0.01(+0.26%)
Dec 13, 2018 3.707 3.875 3.707 3.777 7,559 +0.11(+2.95%)
Dec 12, 2018 3.797 3.924 3.669 3.669 9,017 -0.03(-0.93%)
Dec 11, 2018 3.826 3.865 3.688 3.703 5,145 -0.06(-1.70%)
Dec 10, 2018 3.836 3.873 3.699 3.767 4,000 -0.06(-1.54%)
Dec 07, 2018 3.688 4.023 3.688 3.826 10,472 +0.14(+3.73%)
Dec 06, 2018 3.885 3.885 3.688 3.688 10,342 -0.16(-4.09%)
Dec 04, 2018 3.910 3.910 3.748 3.846 7,116 -0.05(-1.39%)
Dec 03, 2018 3.876 3.914 3.836 3.900 12,661 +0.02(+0.63%)
Nov 30, 2018 4.052 4.052 3.875 3.875 3,660 -0.15(-3.67%)
Nov 29, 2018 4.026 4.026 3.969 4.023 4,242 +0.03(+0.87%)
Nov 28, 2018 4.018 4.018 3.950 3.988 2,138 +0.13(+3.44%)
Nov 27, 2018 3.964 3.964 3.856 3.856 11,509 -0.08(-2.00%)
Nov 26, 2018 4.012 4.072 3.934 3.934 5,365 -0.02(-0.50%)
Nov 23, 2018 4.101 4.101 3.944 3.954 7,726 -0.04(-0.94%)
Nov 21, 2018 3.992 3.992 3.992 0 -0.02(-0.41%)
Nov 20, 2018 4.013 4.318 3.983 4.008 6,319 -0.07(-1.81%)
Nov 19, 2018 4.299 4.321 4.062 4.082 3,051 +0.05(+1.22%)
Nov 16, 2018 4.190 4.200 4.023 4.033 10,573 -0.05(-1.23%)
Nov 15, 2018 4.328 4.328 4.082 4.083 21,147 -0.24(-5.66%)
Nov 14, 2018 4.386 4.495 4.250 4.328 9,417 -0.12(-2.74%)
Nov 13, 2018 4.406 4.515 4.406 4.450 3,802 +0.07(+1.66%)
Nov 12, 2018 4.426 4.475 4.377 4.377 2,907 -0.05(-1.11%)
Nov 09, 2018 4.397 4.475 4.387 4.426 1,525 -0.13(-2.81%)
Nov 08, 2018 4.554 4.554 4.554 4.554 896 +0.07(+1.54%)
Nov 07, 2018 4.623 4.623 4.387 4.485 3,033 -0.04(-0.99%)
Nov 06, 2018 4.636 4.760 4.530 4.530 3,051 +0.10(+2.35%)
Nov 05, 2018 4.505 4.534 4.426 4.426 5,232 +0.02(+0.45%)
Nov 02, 2018 4.515 4.515 4.338 4.406 5,388 -0.01(-0.22%)
Nov 01, 2018 4.298 4.416 4.294 4.416 5,475 +0.14(+3.22%)
Oct 31, 2018 4.428 4.428 4.229 4.279 4,964 -0.07(-1.58%)
Oct 30, 2018 4.468 4.468 4.294 4.347 4,247 -0.06(-1.34%)
Oct 29, 2018 4.495 4.495 4.336 4.406 5,862 -0.14(-3.03%)
Oct 26, 2018 4.470 4.544 4.407 4.544 4,676 +0.22(+5.00%)
Oct 25, 2018 4.387 4.572 4.328 4.328 10,775 -0.11(-2.44%)
Oct 24, 2018 4.283 4.642 4.283 4.436 5,798 -0.05(-1.10%)
Oct 23, 2018 4.446 4.485 4.396 4.485 20,999 -0.00(-0.10%)
Oct 22, 2018 4.642 4.642 4.407 4.490 4,924 -0.15(-3.27%)
Oct 19, 2018 4.593 4.641 4.588 4.641 5,591 +0.02(+0.38%)
Oct 18, 2018 4.633 4.769 4.587 4.624 8,049 +0.00(+0.02%)
Oct 17, 2018 4.397 4.711 4.277 4.623 25,590 +0.26(+5.86%)
Oct 16, 2018 4.269 4.420 4.269 4.367 9,190 +0.09(+2.07%)
Oct 15, 2018 4.308 4.424 4.275 4.279 10,593 -0.08(-1.81%)
Oct 12, 2018 4.279 4.406 4.279 4.357 14,437 +0.06(+1.37%)
Oct 11, 2018 4.426 4.495 4.279 4.298 16,391 -0.10(-2.24%)
Oct 10, 2018 4.308 4.590 4.308 4.397 16,757 +0.12(+2.76%)
Oct 09, 2018 4.279 4.338 4.249 4.279 12,268 -0.03(-0.68%)
Oct 08, 2018 4.298 4.320 4.279 4.308 11,638 +0.01(+0.23%)
Oct 05, 2018 4.298 4.367 4.229 4.298 17,995 -0.02(-0.46%)
Oct 04, 2018 4.308 4.341 4.308 4.318 3,713 -0.01(-0.23%)
Oct 03, 2018 4.269 4.401 4.269 4.328 12,211 +0.06(+1.38%)
Oct 02, 2018 4.387 4.415 4.259 4.269 20,988 -0.15(-3.34%)
Oct 01, 2018 4.377 4.439 4.279 4.416 15,351 +0.07(+1.58%)
Sep 28, 2018 4.367 4.436 4.328 4.347 24,095 +0.02(+0.45%)
Sep 27, 2018 4.406 4.485 4.309 4.328 18,963 -0.05(-1.12%)
Sep 26, 2018 4.377 4.456 4.367 4.377 10,170 -0.01(-0.22%)
Sep 25, 2018 4.377 4.416 4.269 4.387 17,864 +0.07(+1.59%)
Sep 24, 2018 4.426 4.574 4.318 4.318 33,971 -0.29(-6.20%)
Sep 21, 2018 4.515 4.701 4.515 4.603 24,400 +0.05(+1.08%)
Sep 20, 2018 4.643 4.666 4.430 4.554 22,717 +0.07(+1.54%)
Sep 19, 2018 4.593 4.593 4.475 4.485 39,424 -0.14(-2.98%)
Sep 18, 2018 4.888 4.938 4.564 4.623 61,324 -0.18(-3.69%)
Sep 17, 2018 4.878 4.956 4.800 4.800 23,938 -0.07(-1.41%)
Sep 14, 2018 5.223 5.223 4.819 4.869 53,377 -0.34(-6.60%)
Sep 13, 2018 5.154 5.311 5.085 5.213 31,439 +0.13(+2.51%)
Sep 12, 2018 4.918 5.164 4.908 5.085 34,432 +0.16(+3.19%)
Sep 11, 2018 4.997 5.026 4.928 4.928 11,555 -0.03(-0.63%)
Sep 10, 2018 4.918 4.987 4.888 4.959 12,765 +0.07(+1.35%)
Sep 07, 2018 4.928 4.998 4.893 4.893 8,235 -0.03(-0.51%)
Sep 06, 2018 5.001 5.004 4.918 4.918 9,480 -0.05(-0.98%)
Sep 05, 2018 5.124 5.124 4.898 4.967 10,061 -0.12(-2.32%)
Sep 04, 2018 5.075 5.115 5.016 5.085 14,249 +0.06(+1.17%)
Aug 31, 2018 5.026 5.026 5.026 0 +0.10(+2.00%)
Aug 30, 2018 5.164 5.164 4.928 4.928 13,517 -0.24(-4.57%)
Aug 29, 2018 5.075 5.292 4.977 5.164 8,551 +0.10(+1.94%)
Aug 28, 2018 4.967 5.065 4.967 5.065 3,928 +0.10(+1.98%)
Aug 27, 2018 4.997 4.997 4.949 4.967 5,142 -0.03(-0.59%)
Aug 24, 2018 5.115 5.115 4.918 4.997 6,913 -0.06(-1.17%)
Aug 23, 2018 5.115 5.115 4.878 5.056 7,917 -0.04(-0.77%)
Aug 22, 2018 4.997 5.164 4.953 5.095 12,578 +0.12(+2.37%)
Aug 21, 2018 4.994 5.005 4.839 4.977 11,979 +0.07(+1.40%)
Aug 20, 2018 4.869 5.113 4.780 4.908 20,700 +0.16(+3.31%)
Aug 17, 2018 4.623 4.751 4.623 4.751 7,320 +0.11(+2.33%)
Aug 16, 2018 4.672 4.705 4.613 4.642 5,882 -0.07(-1.46%)
Aug 15, 2018 4.692 4.711 4.554 4.711 14,810 +0.00(+0.02%)
Aug 14, 2018 4.731 4.731 4.495 4.710 12,867 -0.05(-1.05%)
Aug 13, 2018 4.977 4.977 4.554 4.760 39,560 -0.24(-4.72%)
Aug 10, 2018 5.154 5.193 4.987 4.997 20,537 -0.21(-3.97%)
Aug 09, 2018 5.144 5.301 4.987 5.203 11,809 +0.15(+2.92%)
Aug 08, 2018 5.272 5.292 5.056 5.056 9,528 -0.18(-3.38%)
Aug 07, 2018 5.360 5.400 5.164 5.233 9,649 -0.11(-2.03%)
Aug 06, 2018 5.311 5.351 5.311 5.341 7,922 -0.01(-0.28%)
Aug 03, 2018 5.410 5.410 5.311 5.356 11,692 -0.00(-0.08%)
Aug 02, 2018 5.336 5.390 5.272 5.360 7,128 -0.05(-0.92%)
Aug 01, 2018 5.311 5.410 5.311 5.410 7,897 +0.05(+0.92%)
Jul 31, 2018 5.410 5.410 5.183 5.360 14,428 -0.01(-0.20%)
Jul 30, 2018 5.311 5.410 5.124 5.371 26,061 +0.06(+1.13%)
Jul 27, 2018 5.390 5.400 5.311 5.311 13,318 -0.09(-1.64%)
Jul 26, 2018 5.410 5.410 5.331 5.400 6,095 -0.01(-0.18%)
Jul 25, 2018 5.311 5.410 5.191 5.410 56,268 +0.10(+1.85%)
Jul 24, 2018 5.282 5.360 5.262 5.311 11,299 +0.10(+1.89%)
Jul 23, 2018 5.213 5.233 5.105 5.213 16,294 -0.04(-0.75%)
Jul 20, 2018 5.391 5.190 5.252 15,353 -0.04(-0.74%)
Jul 19, 2018 5.380 5.385 5.272 5.292 19,748 -0.07(-1.34%)
Jul 18, 2018 5.233 5.370 5.233 5.364 10,377 +0.13(+2.51%)
Jul 17, 2018 5.488 5.488 5.174 5.233 24,711 -0.28(-5.00%)
Jul 16, 2018 5.301 5.587 5.194 5.508 18,367 +0.21(+3.90%)
Jul 13, 2018 5.272 5.380 5.208 5.301 22,357 +0.00(+0.09%)
Jul 12, 2018 5.075 5.338 5.075 5.297 20,719 +0.23(+4.56%)
Jul 11, 2018 4.947 5.213 4.800 5.065 36,537 +0.07(+1.38%)
Jul 10, 2018 5.036 5.162 4.898 4.997 35,095 -0.05(-0.97%)
Jul 09, 2018 5.577 5.577 4.957 5.046 64,499 -0.49(-8.88%)
Jul 06, 2018 5.459 5.636 5.419 5.537 30,681 +0.02(+0.36%)
Jul 05, 2018 5.439 5.646 5.439 5.518 17,872 -0.03(-0.53%)
Jul 03, 2018 5.547 5.547 5.547 0 +0.15(+2.73%)
Jul 02, 2018 5.213 5.518 5.174 5.400 23,360 +0.09(+1.67%)
Jun 29, 2018 5.488 5.587 5.311 5.311 27,808 -0.30(-5.26%)
Jun 28, 2018 5.626 5.655 5.516 5.606 10,428 -0.04(-0.70%)
Jun 27, 2018 5.606 5.646 5.537 5.646 12,304 +0.09(+1.59%)
Jun 26, 2018 5.369 5.603 5.321 5.557 19,564 +0.19(+3.48%)
Jun 25, 2018 5.557 5.606 5.164 5.370 45,687 -0.19(-3.36%)
Jun 22, 2018 5.508 5.557 5.380 5.557 44,442 +0.07(+1.25%)
Jun 21, 2018 5.410 5.498 5.213 5.488 37,536 +0.06(+1.09%)
Jun 20, 2018 5.380 5.528 5.321 5.429 17,367 +0.04(+0.73%)
Jun 19, 2018 5.360 5.636 5.125 5.390 59,630 -0.25(-4.36%)
Jun 18, 2018 5.646 5.656 5.420 5.636 39,038 +0.06(+1.06%)
Jun 15, 2018 5.655 5.606 5.577 57,394 -0.03(-0.53%)
Jun 14, 2018 5.656 5.656 5.056 5.606 65,400 +0.09(+1.60%)
Jun 13, 2018 5.488 5.557 5.203 5.518 54,894 +0.09(+1.63%)
Jun 12, 2018 5.311 5.557 5.292 5.429 100,811 +0.17(+3.18%)
Jun 11, 2018 5.016 5.508 4.918 5.262 270,510 +0.34(+7.00%)
Jun 08, 2018 4.918 5.065 4.624 4.918 135,090 +0.01(+0.20%)
Jun 07, 2018 4.347 5.144 4.111 4.908 805,543 +0.77(+18.53%)
Jun 06, 2018 4.180 4.205 4.101 4.141 13,176 -0.04(-1.05%)
Jun 05, 2018 4.190 4.205 4.160 4.185 8,062 -0.01(-0.12%)
Jun 04, 2018 4.180 4.209 4.138 4.190 8,143 +0.00(+0.00%)
Jun 01, 2018 4.196 4.196 4.052 4.190 11,465 +0.03(+0.71%)
May 31, 2018 4.082 4.229 4.033 4.160 13,969 +0.01(+0.24%)
May 30, 2018 4.200 4.229 4.118 4.151 7,581 -0.03(-0.77%)
May 29, 2018 4.160 4.229 4.087 4.183 17,897 +0.06(+1.49%)
May 25, 2018 4.121 4.121 4.121 0 -0.01(-0.30%)
May 24, 2018 4.082 4.133 4.082 4.133 2,994 -0.07(-1.58%)
May 23, 2018 4.229 4.229 4.200 4.200 445 -0.02(-0.47%)
May 22, 2018 4.220 4.239 4.180 4.220 6,418 -0.02(-0.46%)
May 21, 2018 4.180 4.288 4.083 4.239 3,528 +0.06(+1.41%)
May 18, 2018 4.180 4.318 4.142 4.180 7,953 -0.01(-0.23%)
May 17, 2018 4.111 4.190 4.052 4.190 11,896 +0.09(+2.16%)
May 16, 2018 4.101 4.131 4.023 4.101 4,056 +0.00(+0.03%)
May 15, 2018 4.101 4.101 4.033 4.100 5,136 -0.00(-0.08%)
May 14, 2018 4.092 4.111 4.092 4.103 2,933 +0.01(+0.29%)
May 11, 2018 4.111 4.111 4.023 4.092 3,084 -0.02(-0.48%)
May 10, 2018 4.066 4.131 4.023 4.111 6,078 +0.00(+0.00%)
May 09, 2018 4.131 4.131 4.084 4.111 3,961 -0.02(-0.48%)
May 08, 2018 4.072 4.131 4.013 4.131 10,990 +0.03(+0.72%)
May 07, 2018 4.059 4.101 4.013 4.101 9,455 +0.04(+0.97%)
May 04, 2018 4.072 4.072 3.933 4.062 5,692 +0.03(+0.73%)
May 03, 2018 4.017 4.052 3.983 4.033 4,005 -0.03(-0.73%)
May 02, 2018 4.111 4.111 3.807 4.062 16,230 -0.02(-0.48%)
May 01, 2018 4.052 4.082 3.924 4.082 7,024 -0.03(-0.72%)
Apr 30, 2018 4.033 4.121 4.033 4.111 5,621 +0.08(+1.95%)
Apr 27, 2018 4.082 4.110 3.954 4.033 2,242 -0.08(-1.91%)
Apr 26, 2018 4.072 4.185 3.934 4.111 26,494 +0.01(+0.24%)
Apr 25, 2018 4.072 4.295 4.072 4.101 5,803 -0.02(-0.48%)
Apr 24, 2018 4.092 4.131 4.014 4.121 6,946 +0.02(+0.48%)
Apr 23, 2018 4.151 4.180 4.101 4.101 2,916 -0.09(-2.11%)
Apr 20, 2018 4.210 4.328 4.131 4.190 3,091 +0.00(+0.00%)
Apr 19, 2018 4.160 4.279 4.160 4.190 1,099 +0.01(+0.24%)
Apr 18, 2018 4.229 4.279 4.180 4.180 7,908 -0.10(-2.38%)
Apr 17, 2018 4.279 4.282 4.220 4.282 1,684 -0.03(-0.80%)
Apr 16, 2018 4.239 4.318 4.239 4.317 6,097 +0.03(+0.73%)
Apr 13, 2018 4.190 4.288 4.190 4.285 3,815 +0.06(+1.33%)
Apr 12, 2018 4.131 4.244 4.131 4.229 4,258 +0.09(+2.14%)
Apr 11, 2018 4.141 4.206 4.043 4.141 6,371 -0.04(-0.94%)
Apr 10, 2018 4.180 4.269 4.168 4.180 6,786 -0.08(-1.85%)
Apr 09, 2018 4.239 4.269 4.131 4.259 11,061 -0.04(-0.92%)
Apr 06, 2018 4.288 4.298 4.092 4.298 11,220 +0.05(+1.16%)
Apr 05, 2018 4.259 4.340 4.249 4.249 4,688 +0.03(+0.82%)
Apr 04, 2018 4.111 4.239 4.111 4.215 9,455 +0.09(+2.27%)
Apr 03, 2018 4.042 4.042 4.121 4,019 +0.08(+1.95%)
Apr 02, 2018 3.934 4.180 3.934 4.042 24,812 -0.23(-5.30%)
Mar 29, 2018 4.269 4.269 4.269 0 +0.04(+0.93%)
Mar 28, 2018 4.160 4.249 4.101 4.229 4,928 +0.16(+3.86%)
Mar 27, 2018 4.156 4.170 4.072 4.072 13,456 -0.03(-0.72%)
Mar 26, 2018 4.180 4.220 4.101 4.101 7,491 -0.12(-2.80%)
Mar 23, 2018 4.127 4.220 4.127 4.220 3,981 +0.05(+1.18%)
Mar 22, 2018 4.082 4.229 4.014 4.170 5,380 +0.00(+0.00%)
Mar 21, 2018 4.229 4.295 4.082 4.170 20,712 -0.09(-2.08%)
Mar 20, 2018 4.308 4.337 4.142 4.259 22,896 -0.08(-1.81%)
Mar 19, 2018 4.269 4.347 4.269 4.338 5,890 +0.03(+0.68%)
Mar 16, 2018 4.308 4.308 4.269 4.308 9,433 -0.03(-0.68%)
Mar 15, 2018 4.279 4.338 4.220 4.338 5,056 +0.02(+0.46%)
Mar 14, 2018 4.326 4.347 4.298 4.318 12,075 +0.04(+0.92%)
Mar 13, 2018 4.318 4.328 4.229 4.279 8,928 +0.00(+0.00%)
Mar 12, 2018 4.200 4.279 4.190 4.279 4,046 +0.06(+1.40%)
Mar 09, 2018 4.210 4.338 4.200 4.220 10,809 +0.04(+0.94%)
Mar 08, 2018 4.082 4.180 4.082 4.180 10,973 +0.07(+1.67%)
Mar 07, 2018 4.052 4.267 4.052 4.111 13,845 -0.18(-4.13%)
Mar 06, 2018 4.190 4.308 4.111 4.288 13,960 +0.15(+3.56%)
Mar 05, 2018 4.042 4.170 4.033 4.141 29,380 +0.04(+0.96%)
Mar 02, 2018 4.239 4.239 3.964 4.101 19,837 -0.16(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.