Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.020 4.050 3.990 4.030 24,377 +0.00(+0.00%)
Feb 25, 2022 3.980 4.060 3.990 4.030 14,299 +0.02(+0.50%)
Feb 24, 2022 4.060 4.060 3.800 4.010 36,713 -0.04(-0.99%)
Feb 23, 2022 4.230 4.230 4.050 4.050 8,268 +0.00(+0.00%)
Feb 22, 2022 4.150 4.150 4.010 4.050 28,461 -0.07(-1.70%)
Feb 18, 2022 4.120 0 -0.08(-1.90%)
Feb 17, 2022 4.250 4.270 4.200 4.200 6,733 -0.03(-0.71%)
Feb 16, 2022 4.170 4.360 4.170 4.230 27,393 +0.03(+0.72%)
Feb 15, 2022 4.230 4.340 4.170 4.200 10,291 -0.01(-0.24%)
Feb 14, 2022 4.250 4.311 4.200 4.210 12,666 -0.02(-0.47%)
Feb 11, 2022 4.320 4.350 4.210 4.230 21,867 -0.07(-1.63%)
Feb 10, 2022 4.310 4.340 4.280 4.300 16,217 +0.01(+0.23%)
Feb 09, 2022 4.220 4.322 4.220 4.290 31,748 +0.10(+2.39%)
Feb 08, 2022 4.160 4.190 4.131 4.190 35,970 +0.10(+2.40%)
Feb 07, 2022 4.072 4.111 4.033 4.092 24,518 +0.01(+0.24%)
Feb 04, 2022 4.131 4.151 4.062 4.082 21,306 -0.04(-0.95%)
Feb 03, 2022 4.180 4.062 4.121 53,088 -0.10(-2.33%)
Feb 02, 2022 4.328 4.328 4.200 4.220 48,346 -0.09(-2.08%)
Feb 01, 2022 4.298 4.328 4.279 4.309 21,417 -0.02(-0.43%)
Jan 31, 2022 4.603 4.328 140,551 -0.28(-5.98%)
Jan 28, 2022 4.544 4.623 4.377 4.603 62,062 +0.07(+1.52%)
Jan 27, 2022 4.426 4.585 4.397 4.534 26,027 +0.11(+2.44%)
Jan 26, 2022 4.515 4.540 4.391 4.426 54,180 +0.00(+0.00%)
Jan 25, 2022 4.377 4.455 4.338 4.426 18,940 +0.02(+0.45%)
Jan 24, 2022 4.426 4.439 4.259 4.406 42,345 -0.07(-1.54%)
Jan 21, 2022 4.475 4.495 4.426 4.475 50,683 +0.08(+1.79%)
Jan 20, 2022 4.446 4.465 4.387 4.397 15,872 +0.00(+0.00%)
Jan 19, 2022 4.436 4.474 4.338 4.397 9,535 -0.06(-1.32%)
Jan 18, 2022 4.456 4.505 4.456 4.456 16,662 +0.00(+0.00%)
Jan 14, 2022 4.456 0 +0.05(+1.12%)
Jan 13, 2022 4.446 4.515 4.357 4.406 25,463 -0.02(-0.44%)
Jan 12, 2022 4.475 4.475 4.397 4.426 19,599 -0.05(-1.10%)
Jan 11, 2022 4.318 4.475 4.260 4.475 15,700 +0.16(+3.64%)
Jan 10, 2022 4.318 4.367 4.249 4.318 17,166 +0.04(+0.92%)
Jan 07, 2022 4.220 4.357 4.220 4.279 7,063 +0.03(+0.69%)
Jan 06, 2022 4.249 4.367 4.209 4.249 8,283 -0.03(-0.69%)
Jan 05, 2022 4.406 4.475 4.229 4.279 16,602 -0.17(-3.76%)
Jan 04, 2022 4.436 4.495 4.357 4.446 21,578 -0.03(-0.66%)
Jan 03, 2022 4.397 4.475 4.367 4.475 12,960 +0.16(+3.64%)
Dec 31, 2021 4.367 4.396 4.282 4.318 9,820 -0.05(-1.13%)
Dec 30, 2021 4.229 4.373 4.229 4.367 17,179 +0.11(+2.54%)
Dec 29, 2021 4.338 4.347 4.228 4.259 15,533 -0.06(-1.37%)
Dec 28, 2021 4.266 4.387 4.249 4.318 21,295 +0.04(+0.92%)
Dec 27, 2021 4.308 4.485 4.279 4.279 20,461 +0.00(+0.00%)
Dec 23, 2021 4.200 4.279 4.146 4.279 23,417 +0.14(+3.33%)
Dec 22, 2021 4.092 4.190 4.092 4.141 17,863 +0.03(+0.72%)
Dec 21, 2021 4.101 4.220 4.072 4.111 39,372 +0.01(+0.24%)
Dec 20, 2021 4.141 4.160 4.033 4.101 21,669 -0.11(-2.57%)
Dec 17, 2021 4.121 4.219 4.101 4.210 20,713 +0.05(+1.30%)
Dec 16, 2021 4.288 4.288 4.131 4.156 22,795 -0.07(-1.74%)
Dec 15, 2021 4.229 4.293 4.166 4.229 5,771 -0.06(-1.38%)
Dec 14, 2021 4.170 4.328 4.170 4.288 9,669 +0.05(+1.16%)
Dec 13, 2021 4.318 4.367 4.220 4.239 39,248 -0.11(-2.49%)
Dec 10, 2021 4.328 4.416 4.308 4.347 7,257 +0.03(+0.68%)
Dec 09, 2021 4.367 4.495 4.298 4.318 10,476 -0.05(-1.13%)
Dec 08, 2021 4.347 4.387 4.288 4.367 9,988 +0.05(+1.14%)
Dec 07, 2021 4.210 4.318 4.190 4.318 26,152 +0.11(+2.57%)
Dec 06, 2021 4.121 4.239 4.102 4.210 23,377 +0.09(+2.15%)
Dec 03, 2021 4.141 4.169 4.092 4.121 41,796 -0.06(-1.41%)
Dec 02, 2021 4.180 4.261 4.092 4.180 32,949 -0.01(-0.24%)
Dec 01, 2021 4.426 4.426 4.180 4.190 23,341 -0.13(-2.96%)
Nov 30, 2021 4.406 4.505 4.259 4.318 82,272 -0.08(-1.79%)
Nov 29, 2021 4.495 4.515 4.397 4.397 33,921 -0.09(-1.97%)
Nov 26, 2021 4.397 4.514 4.396 4.485 6,334 +0.02(+0.44%)
Nov 24, 2021 4.406 4.495 4.387 4.465 21,209 +0.06(+1.34%)
Nov 23, 2021 4.426 4.446 4.387 4.406 25,040 -0.06(-1.32%)
Nov 22, 2021 4.426 4.474 4.377 4.465 57,808 +0.04(+0.89%)
Nov 19, 2021 4.426 4.515 4.397 4.426 32,424 +0.00(+0.00%)
Nov 18, 2021 4.564 4.485 4.426 4.426 84,928 -0.09(-1.96%)
Nov 17, 2021 4.672 4.672 4.485 4.515 40,987 -0.16(-3.37%)
Nov 16, 2021 4.701 4.760 4.586 4.672 52,651 -0.01(-0.21%)
Nov 15, 2021 4.633 4.731 4.603 4.682 42,506 +0.09(+1.93%)
Nov 12, 2021 4.770 4.829 4.495 4.593 107,377 -0.16(-3.31%)
Nov 11, 2021 4.495 5.262 4.475 4.751 2,537,651 +0.26(+5.69%)
Nov 10, 2021 4.613 4.495 16,255 -0.12(-2.53%)
Nov 09, 2021 4.642 4.672 4.515 4.611 27,998 -0.05(-1.09%)
Nov 08, 2021 4.711 4.711 4.613 4.662 18,181 +0.02(+0.42%)
Nov 05, 2021 4.721 4.721 4.583 4.642 28,898 -0.01(-0.21%)
Nov 04, 2021 4.613 4.711 4.570 4.652 44,470 +0.15(+3.28%)
Nov 03, 2021 4.505 4.581 4.475 4.505 16,689 -0.04(-0.87%)
Nov 02, 2021 4.475 4.574 4.475 4.544 18,259 +0.07(+1.54%)
Nov 01, 2021 4.426 4.525 4.382 4.475 10,888 +0.11(+2.48%)
Oct 29, 2021 4.397 4.507 4.367 4.367 10,698 -0.07(-1.55%)
Oct 28, 2021 4.436 4.505 4.406 4.436 17,199 +0.02(+0.45%)
Oct 27, 2021 4.515 4.515 4.406 4.416 24,377 -0.10(-2.18%)
Oct 26, 2021 4.475 4.515 7,967 +0.07(+1.55%)
Oct 25, 2021 4.515 4.603 4.406 4.446 31,782 -0.08(-1.74%)
Oct 22, 2021 4.633 4.644 4.470 4.524 18,490 -0.11(-2.34%)
Oct 21, 2021 4.638 4.692 4.593 4.633 6,049 +0.02(+0.43%)
Oct 20, 2021 4.613 4.701 4.534 4.613 16,560 -0.02(-0.44%)
Oct 19, 2021 4.613 4.675 4.583 4.633 17,142 +0.03(+0.66%)
Oct 18, 2021 4.662 4.687 4.574 4.603 13,874 -0.05(-1.06%)
Oct 15, 2021 4.652 4.726 4.633 4.652 12,382 +0.04(+0.85%)
Oct 14, 2021 4.623 4.692 4.613 4.613 9,950 +0.00(+0.00%)
Oct 13, 2021 4.574 4.662 4.505 4.613 32,841 +0.07(+1.52%)
Oct 12, 2021 4.515 4.658 4.456 4.544 52,513 +0.07(+1.54%)
Oct 11, 2021 4.456 4.549 4.397 4.475 26,166 +0.00(+0.00%)
Oct 08, 2021 4.485 4.524 4.446 4.475 10,026 +0.02(+0.44%)
Oct 07, 2021 4.475 4.486 4.397 4.456 16,000 +0.00(+0.00%)
Oct 06, 2021 4.436 4.505 4.393 4.456 22,865 -0.02(-0.44%)
Oct 05, 2021 4.406 4.483 4.402 4.475 20,953 +0.10(+2.24%)
Oct 04, 2021 4.475 4.573 4.377 4.377 21,230 -0.07(-1.55%)
Oct 01, 2021 4.524 4.574 4.426 4.446 21,119 -0.03(-0.66%)
Sep 30, 2021 4.534 4.554 4.416 4.475 26,733 +0.03(+0.66%)
Sep 29, 2021 4.593 4.593 4.436 4.446 38,103 -0.16(-3.42%)
Sep 28, 2021 4.692 4.751 4.475 4.603 31,924 -0.04(-0.85%)
Sep 27, 2021 4.554 4.810 4.554 4.642 116,259 +0.17(+3.74%)
Sep 24, 2021 4.328 4.573 4.318 4.475 56,518 +0.17(+4.00%)
Sep 23, 2021 4.239 4.324 4.239 4.303 15,361 +0.04(+1.04%)
Sep 22, 2021 4.180 4.406 4.174 4.259 32,282 +0.08(+1.88%)
Sep 21, 2021 4.318 4.328 4.082 4.180 23,525 +0.00(+0.00%)
Sep 20, 2021 4.239 4.298 4.033 4.180 46,369 -0.11(-2.52%)
Sep 17, 2021 4.229 4.367 4.229 4.288 31,651 +0.13(+3.07%)
Sep 16, 2021 4.170 4.288 4.101 4.160 34,352 -0.06(-1.40%)
Sep 15, 2021 4.298 4.328 4.190 4.220 28,120 -0.08(-1.83%)
Sep 14, 2021 4.682 4.694 4.229 4.298 118,666 -0.39(-8.39%)
Sep 13, 2021 4.770 4.780 4.672 4.692 12,210 +0.00(+0.00%)
Sep 10, 2021 4.760 4.770 4.672 4.692 17,223 -0.06(-1.24%)
Sep 09, 2021 4.692 4.810 4.678 4.751 22,254 +0.06(+1.26%)
Sep 08, 2021 4.692 4.770 4.672 4.692 28,978 -0.07(-1.44%)
Sep 07, 2021 4.967 4.997 4.623 4.760 227,576 -0.25(-4.91%)
Sep 03, 2021 5.056 5.105 4.869 5.006 38,772 +0.00(+0.00%)
Sep 02, 2021 4.967 5.115 4.967 5.006 24,556 +0.04(+0.79%)
Sep 01, 2021 4.898 5.031 4.898 4.967 33,960 +0.08(+1.61%)
Aug 31, 2021 5.016 5.311 4.524 4.888 420,342 -0.13(-2.55%)
Aug 30, 2021 5.233 5.285 4.967 5.016 36,684 -0.12(-2.30%)
Aug 27, 2021 5.026 5.203 5.026 5.134 17,644 +0.11(+2.15%)
Aug 26, 2021 5.154 5.252 5.016 5.026 14,424 -0.17(-3.22%)
Aug 25, 2021 5.282 5.311 5.183 5.193 13,993 -0.09(-1.68%)
Aug 24, 2021 5.164 5.311 5.140 5.282 20,777 +0.17(+3.27%)
Aug 23, 2021 5.183 5.189 5.065 5.115 23,225 -0.06(-1.14%)
Aug 20, 2021 5.124 5.223 5.115 5.174 13,229 +0.03(+0.57%)
Aug 19, 2021 5.134 5.370 5.115 5.144 22,210 -0.20(-3.68%)
Aug 18, 2021 5.252 5.518 5.213 5.341 48,514 +0.09(+1.69%)
Aug 17, 2021 5.262 5.267 5.183 5.252 7,930 +0.01(+0.19%)
Aug 16, 2021 5.301 5.311 5.056 5.242 44,591 -0.11(-2.02%)
Aug 13, 2021 5.508 5.508 5.321 5.351 12,047 -0.16(-2.86%)
Aug 12, 2021 5.469 5.567 5.390 5.508 13,890 +0.02(+0.36%)
Aug 11, 2021 5.469 5.655 5.459 5.488 14,259 +0.05(+0.90%)
Aug 10, 2021 5.488 5.636 5.410 5.439 65,133 -0.04(-0.72%)
Aug 09, 2021 5.449 5.508 5.439 5.478 12,593 +0.05(+0.91%)
Aug 06, 2021 5.292 5.459 5.262 5.429 31,426 +0.12(+2.22%)
Aug 05, 2021 5.419 5.429 5.292 5.311 35,528 -0.10(-1.82%)
Aug 04, 2021 5.370 5.508 5.370 5.410 31,123 +0.00(+0.00%)
Aug 03, 2021 5.646 5.695 5.321 5.410 105,218 -0.29(-5.01%)
Aug 02, 2021 5.833 5.951 5.656 5.695 75,205 -0.15(-2.53%)
Jul 30, 2021 5.911 5.941 5.783 5.842 76,214 -0.05(-0.83%)
Jul 29, 2021 5.803 5.951 5.710 5.892 123,581 +0.18(+3.10%)
Jul 28, 2021 5.715 5.793 5.606 5.715 171,629 +0.16(+2.83%)
Jul 27, 2021 5.695 5.710 5.410 5.557 131,454 -0.04(-0.70%)
Jul 26, 2021 5.469 5.646 5.419 5.596 131,430 +0.38(+7.36%)
Jul 23, 2021 5.537 5.793 5.183 5.213 186,997 -0.22(-3.99%)
Jul 22, 2021 5.183 5.498 5.115 5.429 220,373 +0.30(+5.75%)
Jul 21, 2021 5.164 5.164 5.115 5.134 31,766 +0.03(+0.58%)
Jul 20, 2021 4.918 5.134 4.918 5.105 52,233 +0.24(+4.85%)
Jul 19, 2021 5.026 5.082 4.800 4.869 61,640 -0.23(-4.44%)
Jul 16, 2021 5.075 5.193 5.016 5.095 20,489 +0.01(+0.19%)
Jul 15, 2021 5.154 5.202 5.056 5.085 13,974 -0.06(-1.15%)
Jul 14, 2021 5.242 5.311 5.115 5.144 41,392 -0.03(-0.57%)
Jul 13, 2021 4.997 5.282 4.947 5.174 120,989 +0.23(+4.57%)
Jul 12, 2021 4.997 5.026 4.918 4.947 24,002 -0.04(-0.79%)
Jul 09, 2021 4.888 5.026 4.888 4.987 11,192 +0.14(+2.84%)
Jul 08, 2021 4.888 4.920 4.839 4.849 25,289 -0.08(-1.60%)
Jul 07, 2021 4.908 5.036 4.898 4.928 27,954 +0.04(+0.80%)
Jul 06, 2021 4.977 5.102 4.878 4.888 64,153 -0.12(-2.36%)
Jul 02, 2021 5.292 5.326 4.898 5.006 43,952 -0.25(-4.68%)
Jul 01, 2021 5.311 5.331 5.233 5.252 8,404 -0.03(-0.56%)
Jun 30, 2021 5.193 5.282 5.124 5.282 35,110 +0.01(+0.19%)
Jun 29, 2021 5.351 5.351 5.183 5.272 19,899 -0.04(-0.74%)
Jun 28, 2021 5.301 5.533 5.301 5.311 22,416 +0.00(+0.00%)
Jun 25, 2021 5.213 5.510 5.213 5.311 49,165 +0.09(+1.69%)
Jun 24, 2021 5.193 5.277 5.164 5.223 19,146 +0.01(+0.19%)
Jun 23, 2021 5.193 5.282 5.187 5.213 19,363 -0.02(-0.38%)
Jun 22, 2021 5.193 5.272 5.115 5.233 22,064 +0.04(+0.76%)
Jun 21, 2021 5.174 5.321 5.115 5.193 26,576 +0.02(+0.38%)
Jun 18, 2021 5.213 5.292 5.105 5.174 41,620 -0.14(-2.59%)
Jun 17, 2021 5.478 5.478 5.292 5.311 66,865 -0.17(-3.05%)
Jun 16, 2021 5.370 5.646 5.311 5.478 38,066 +0.05(+0.91%)
Jun 15, 2021 5.941 5.941 5.410 5.429 92,948 -0.51(-8.61%)
Jun 14, 2021 6.049 6.059 5.783 5.941 96,300 -0.15(-2.42%)
Jun 11, 2021 5.921 6.128 5.911 6.088 54,430 +0.14(+2.31%)
Jun 10, 2021 5.911 6.010 5.862 5.951 63,572 +0.08(+1.34%)
Jun 09, 2021 6.088 6.147 5.813 5.872 69,452 -0.19(-3.08%)
Jun 08, 2021 6.029 6.123 6.000 6.059 52,399 +0.03(+0.57%)
Jun 07, 2021 5.970 6.177 5.970 6.024 68,351 +0.05(+0.91%)
Jun 04, 2021 5.901 6.029 5.813 5.970 32,711 +0.15(+2.53%)
Jun 03, 2021 5.852 5.901 5.783 5.823 61,175 -0.12(-1.99%)
Jun 02, 2021 5.951 6.049 5.842 5.941 94,523 +0.10(+1.68%)
Jun 01, 2021 5.901 6.069 5.754 5.842 169,529 +0.01(+0.17%)
May 28, 2021 5.557 5.842 5.518 5.833 118,097 +0.29(+5.14%)
May 27, 2021 5.498 5.577 5.459 5.547 15,168 +0.12(+2.17%)
May 26, 2021 5.331 5.547 5.233 5.429 40,083 +0.06(+1.10%)
May 25, 2021 5.606 5.675 5.341 5.370 70,189 -0.27(-4.71%)
May 24, 2021 5.665 5.744 5.429 5.636 82,319 +0.07(+1.24%)
May 21, 2021 5.351 5.596 5.321 5.567 82,379 +0.24(+4.43%)
May 20, 2021 5.242 5.370 5.193 5.331 74,585 +0.05(+0.93%)
May 19, 2021 5.419 5.449 5.095 5.282 257,365 -0.18(-3.24%)
May 18, 2021 5.410 5.744 5.311 5.459 145,217 +0.09(+1.65%)
May 17, 2021 5.105 5.400 5.006 5.370 62,140 +0.29(+5.61%)
May 14, 2021 5.016 5.100 4.976 5.085 29,016 +0.10(+1.97%)
May 13, 2021 4.977 5.065 4.780 4.987 139,158 -0.06(-1.17%)
May 12, 2021 5.213 5.213 4.967 5.046 115,736 -0.06(-1.16%)
May 11, 2021 4.987 5.242 4.967 5.105 36,011 -0.07(-1.33%)
May 10, 2021 5.183 5.249 5.095 5.174 37,820 +0.03(+0.57%)
May 07, 2021 5.183 5.292 4.987 5.144 162,365 -0.01(-0.19%)
May 06, 2021 5.105 5.164 4.958 5.154 112,105 +0.13(+2.54%)
May 05, 2021 4.780 5.248 4.475 5.026 221,763 +0.28(+5.80%)
May 04, 2021 4.780 4.780 4.682 4.751 24,291 -0.03(-0.62%)
May 03, 2021 4.623 4.810 4.583 4.780 28,558 +0.25(+5.42%)
Apr 30, 2021 4.623 4.721 4.534 4.534 20,435 -0.15(-3.15%)
Apr 29, 2021 4.751 4.751 4.672 4.682 10,868 -0.01(-0.21%)
Apr 28, 2021 4.780 4.819 4.692 4.692 23,022 -0.06(-1.24%)
Apr 27, 2021 4.800 4.800 4.692 4.751 12,809 +0.03(+0.62%)
Apr 26, 2021 4.682 4.829 4.603 4.721 33,559 +0.06(+1.27%)
Apr 23, 2021 4.672 4.697 4.633 4.662 10,777 +0.04(+0.85%)
Apr 22, 2021 4.623 4.669 4.559 4.623 17,535 -0.01(-0.21%)
Apr 21, 2021 4.515 4.679 4.387 4.633 73,923 +0.07(+1.51%)
Apr 20, 2021 4.751 4.800 4.544 4.564 32,864 -0.17(-3.53%)
Apr 19, 2021 4.790 4.819 4.682 4.731 26,656 -0.04(-0.82%)
Apr 16, 2021 5.026 5.026 4.692 4.770 68,627 -0.28(-5.46%)
Apr 15, 2021 5.091 5.124 5.016 5.046 14,040 -0.02(-0.39%)
Apr 14, 2021 5.016 5.124 4.977 5.065 28,518 +0.05(+0.98%)
Apr 13, 2021 5.016 5.095 4.942 5.016 14,135 +0.00(+0.00%)
Apr 12, 2021 5.252 5.272 4.987 5.016 44,564 -0.23(-4.32%)
Apr 09, 2021 5.390 5.419 5.223 5.242 14,132 -0.15(-2.74%)
Apr 08, 2021 5.341 5.508 5.292 5.390 76,965 +0.09(+1.67%)
Apr 07, 2021 5.331 5.528 5.183 5.301 155,722 +0.11(+2.08%)
Apr 06, 2021 5.006 5.311 4.943 5.193 76,113 +0.26(+5.18%)
Apr 05, 2021 4.997 4.997 4.878 4.938 19,679 +0.05(+1.01%)
Apr 01, 2021 4.938 5.006 4.869 4.888 18,300 +0.03(+0.61%)
Mar 31, 2021 4.839 4.967 4.839 4.859 24,556 +0.01(+0.30%)
Mar 30, 2021 4.918 4.977 4.800 4.844 17,697 -0.04(-0.91%)
Mar 29, 2021 4.957 5.056 4.800 4.888 46,574 +0.05(+1.02%)
Mar 26, 2021 4.947 5.055 4.800 4.839 15,758 -0.12(-2.38%)
Mar 25, 2021 4.997 5.036 4.869 4.957 15,192 +0.01(+0.20%)
Mar 24, 2021 4.928 5.056 4.819 4.947 23,178 +0.09(+1.82%)
Mar 23, 2021 5.124 5.164 4.819 4.859 41,966 -0.31(-6.08%)
Mar 22, 2021 5.134 5.341 5.124 5.174 48,291 +0.11(+2.14%)
Mar 19, 2021 4.967 5.085 4.967 5.065 20,130 +0.01(+0.19%)
Mar 18, 2021 5.292 5.292 4.977 5.056 45,655 -0.03(-0.58%)
Mar 17, 2021 5.115 5.626 5.085 5.085 177,026 +0.20(+4.02%)
Mar 16, 2021 4.819 4.957 4.751 4.888 27,129 +0.04(+0.81%)
Mar 15, 2021 4.967 4.967 4.751 4.849 18,982 -0.09(-1.79%)
Mar 12, 2021 4.868 5.046 4.861 4.938 22,875 +0.02(+0.40%)
Mar 11, 2021 5.105 5.105 4.918 4.918 23,082 -0.09(-1.77%)
Mar 10, 2021 4.918 5.045 4.918 5.006 45,558 +0.17(+3.46%)
Mar 09, 2021 4.741 4.908 4.711 4.839 42,230 +0.17(+3.58%)
Mar 08, 2021 4.465 4.780 4.465 4.672 58,384 +0.22(+4.86%)
Mar 05, 2021 4.436 4.524 4.280 4.456 55,410 +0.09(+2.03%)
Mar 04, 2021 5.056 5.095 4.259 4.367 148,527 -0.69(-13.62%)
Mar 03, 2021 5.006 5.160 4.977 5.056 31,257 -0.03(-0.58%)
Mar 02, 2021 4.977 5.203 4.967 5.085 57,245 +0.16(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.