Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.070 2.104 2.010 2.080 13,072 +0.00(+0.00%)
Feb 27, 2023 1.950 2.080 1.950 2.080 14,470 +0.18(+9.47%)
Feb 24, 2023 1.890 1.935 1.880 1.900 25,812 -0.01(-0.52%)
Feb 23, 2023 1.940 1.960 1.897 1.910 26,436 -0.02(-1.04%)
Feb 22, 2023 2.030 2.043 1.920 1.930 35,414 -0.08(-3.98%)
Feb 21, 2023 2.010 2.080 2.000 2.010 10,247 -0.02(-0.99%)
Feb 17, 2023 2.075 2.090 2.000 2.030 8,728 +0.00(+0.00%)
Feb 16, 2023 2.090 2.100 2.030 2.030 20,692 -0.07(-3.33%)
Feb 15, 2023 2.060 2.160 2.040 2.100 37,414 -0.03(-1.41%)
Feb 14, 2023 2.160 2.164 2.090 2.130 24,378 +0.00(+0.00%)
Feb 13, 2023 2.200 2.210 2.070 2.130 50,721 -0.07(-3.18%)
Feb 10, 2023 2.240 2.250 2.200 2.200 19,681 +0.03(+1.38%)
Feb 09, 2023 2.310 2.390 2.040 2.170 64,522 -0.14(-6.06%)
Feb 08, 2023 2.410 2.410 1.865 2.310 226,978 -0.30(-11.49%)
Feb 07, 2023 2.640 2.650 2.610 2.610 5,926 -0.03(-1.14%)
Feb 06, 2023 2.600 2.670 2.600 2.640 9,918 +0.01(+0.38%)
Feb 03, 2023 2.720 2.720 2.610 2.630 17,055 -0.07(-2.59%)
Feb 02, 2023 2.600 2.730 2.600 2.700 20,962 +0.11(+4.25%)
Feb 01, 2023 2.630 2.630 2.540 2.590 33,366 +0.09(+3.60%)
Jan 31, 2023 2.600 2.660 2.500 2.500 41,320 -0.16(-6.02%)
Jan 30, 2023 2.370 2.780 2.315 2.660 255,714 +0.36(+15.65%)
Jan 27, 2023 2.330 2.330 2.240 2.300 10,309 -0.01(-0.43%)
Jan 26, 2023 2.260 2.350 2.260 2.310 15,049 +0.05(+2.21%)
Jan 25, 2023 2.301 2.301 2.230 2.260 6,675 -0.01(-0.44%)
Jan 24, 2023 2.265 2.350 2.265 2.270 3,390 +0.00(+0.00%)
Jan 23, 2023 2.370 2.370 2.250 2.270 10,545 -0.07(-2.99%)
Jan 20, 2023 2.320 2.370 2.300 2.340 7,291 +0.01(+0.43%)
Jan 19, 2023 2.330 2.360 2.270 2.330 13,361 -0.03(-1.33%)
Jan 18, 2023 2.380 2.420 2.350 2.361 42,488 -0.02(-0.78%)
Jan 17, 2023 2.320 2.397 2.250 2.380 41,640 +0.14(+6.25%)
Jan 13, 2023 2.240 2.310 2.200 2.240 22,124 +0.02(+0.90%)
Jan 12, 2023 2.210 2.220 2.165 2.220 15,301 +0.03(+1.37%)
Jan 11, 2023 2.235 2.235 2.190 2.190 10,492 -0.02(-0.85%)
Jan 10, 2023 2.200 2.230 2.170 2.209 8,160 +0.01(+0.40%)
Jan 09, 2023 2.160 2.230 2.140 2.200 18,465 +0.11(+5.23%)
Jan 06, 2023 2.070 2.130 2.050 2.091 6,257 +0.02(+1.00%)
Jan 05, 2023 2.170 2.180 2.070 2.070 12,975 -0.09(-4.17%)
Jan 04, 2023 2.150 2.170 2.120 2.160 16,108 +0.06(+2.86%)
Jan 03, 2023 2.080 2.110 2.050 2.100 9,922 +0.06(+2.94%)
Dec 30, 2022 1.940 2.040 1.940 2.040 37,036 +0.12(+6.25%)
Dec 29, 2022 1.810 1.960 1.810 1.920 24,210 +0.10(+5.79%)
Dec 28, 2022 1.780 1.850 1.774 1.815 40,342 +0.04(+1.99%)
Dec 27, 2022 1.850 1.850 1.730 1.780 56,143 -0.08(-4.32%)
Dec 23, 2022 1.850 1.880 1.850 1.860 27,845 +0.01(+0.54%)
Dec 22, 2022 1.850 1.915 1.820 1.850 16,109 -0.03(-1.60%)
Dec 21, 2022 1.990 1.990 1.870 1.880 20,954 +0.03(+1.62%)
Dec 20, 2022 1.952 1.952 1.830 1.850 61,082 -0.09(-4.64%)
Dec 19, 2022 2.040 2.040 1.940 1.940 24,847 -0.09(-4.43%)
Dec 16, 2022 2.060 2.070 2.010 2.030 26,849 -0.03(-1.46%)
Dec 15, 2022 2.100 2.100 2.050 2.060 26,450 +0.00(+0.00%)
Dec 14, 2022 2.100 2.110 2.010 2.060 25,995 -0.03(-1.44%)
Dec 13, 2022 2.180 2.240 2.070 2.090 30,850 +0.02(+0.97%)
Dec 12, 2022 2.220 2.220 2.050 2.070 55,695 -0.12(-5.55%)
Dec 09, 2022 2.230 2.293 2.150 2.192 10,411 -0.06(-2.59%)
Dec 08, 2022 2.280 2.280 2.180 2.250 20,636 -0.03(-1.10%)
Dec 07, 2022 2.280 2.300 2.270 2.275 15,148 -0.01(-0.47%)
Dec 06, 2022 2.300 2.320 2.280 2.286 22,681 +0.04(+1.59%)
Dec 05, 2022 2.290 2.330 2.250 2.250 9,836 -0.09(-3.85%)
Dec 02, 2022 2.370 2.384 2.260 2.340 18,390 -0.03(-1.27%)
Dec 01, 2022 2.310 2.400 2.310 2.370 18,718 +0.01(+0.42%)
Nov 30, 2022 2.370 2.380 2.300 2.360 7,163 +0.00(+0.00%)
Nov 29, 2022 2.430 2.440 2.320 2.360 6,941 -0.05(-2.07%)
Nov 28, 2022 2.400 2.430 2.400 2.410 17,618 +0.03(+1.05%)
Nov 25, 2022 2.330 2.415 2.330 2.385 6,500 +0.05(+2.36%)
Nov 23, 2022 2.380 2.427 2.320 2.330 36,237 +0.02(+0.87%)
Nov 22, 2022 2.290 2.420 2.250 2.310 110,936 +0.17(+7.94%)
Nov 21, 2022 2.140 2.156 2.100 2.140 7,756 +0.02(+1.03%)
Nov 18, 2022 2.100 2.140 2.090 2.118 5,825 +0.01(+0.39%)
Nov 17, 2022 2.135 2.135 2.080 2.110 4,299 -0.03(-1.40%)
Nov 16, 2022 2.120 2.160 2.120 2.140 8,466 +0.02(+0.95%)
Nov 15, 2022 2.060 2.140 2.060 2.120 16,422 +0.04(+1.92%)
Nov 14, 2022 2.080 2.090 2.040 2.080 10,015 +0.00(+0.00%)
Nov 11, 2022 2.030 2.090 1.997 2.080 22,417 +0.01(+0.48%)
Nov 10, 2022 2.081 2.120 2.040 2.070 20,778 +0.03(+1.47%)
Nov 09, 2022 2.060 2.118 2.000 2.040 39,849 -0.03(-1.45%)
Nov 08, 2022 2.240 2.240 2.070 2.070 36,204 -0.17(-7.59%)
Nov 07, 2022 2.360 2.390 2.220 2.240 31,929 -0.03(-1.32%)
Nov 04, 2022 2.230 2.270 2.230 2.270 18,356 +0.06(+2.71%)
Nov 03, 2022 2.260 2.270 2.210 2.210 16,525 -0.04(-1.78%)
Nov 02, 2022 2.290 2.320 2.240 2.250 8,257 -0.03(-1.32%)
Nov 01, 2022 2.310 2.323 2.260 2.280 15,890 -0.01(-0.44%)
Oct 31, 2022 2.330 2.340 2.285 2.290 9,951 -0.03(-1.29%)
Oct 28, 2022 2.310 2.380 2.270 2.320 20,247 +0.02(+0.87%)
Oct 27, 2022 2.290 2.330 2.260 2.300 29,173 +0.03(+1.32%)
Oct 26, 2022 2.200 2.280 2.200 2.270 17,836 +0.04(+1.79%)
Oct 25, 2022 2.260 2.270 2.140 2.230 14,650 -0.01(-0.45%)
Oct 24, 2022 2.310 2.430 2.230 2.240 17,213 -0.07(-3.03%)
Oct 21, 2022 2.270 2.370 2.270 2.310 21,848 -0.05(-2.12%)
Oct 20, 2022 2.350 2.440 2.310 2.360 13,399 +0.02(+0.85%)
Oct 19, 2022 2.400 2.400 2.320 2.340 7,806 -0.06(-2.50%)
Oct 18, 2022 2.470 2.500 2.380 2.400 33,198 -0.08(-3.23%)
Oct 17, 2022 2.540 2.540 2.470 2.480 29,618 -0.04(-1.59%)
Oct 14, 2022 2.510 2.576 2.500 2.520 8,334 -0.04(-1.56%)
Oct 13, 2022 2.550 2.570 2.530 2.560 5,412 -0.02(-0.78%)
Oct 12, 2022 2.640 2.640 2.528 2.580 6,563 -0.04(-1.53%)
Oct 11, 2022 2.550 2.625 2.510 2.620 13,220 +0.08(+3.15%)
Oct 10, 2022 2.500 2.545 2.500 2.540 4,824 +0.04(+1.60%)
Oct 07, 2022 2.520 2.600 2.500 2.500 17,280 -0.02(-0.79%)
Oct 06, 2022 2.570 2.570 2.506 2.520 5,046 -0.04(-1.56%)
Oct 05, 2022 2.610 2.640 2.550 2.560 23,893 -0.09(-3.40%)
Oct 04, 2022 2.600 2.780 2.501 2.650 58,074 +0.04(+1.53%)
Oct 03, 2022 2.500 2.630 2.420 2.610 66,903 +0.11(+4.40%)
Sep 30, 2022 2.470 2.550 2.230 2.500 603,844 +0.08(+3.09%)
Sep 29, 2022 2.490 2.550 2.400 2.425 15,472 -0.06(-2.22%)
Sep 28, 2022 2.470 2.500 2.450 2.480 7,778 +0.02(+0.81%)
Sep 27, 2022 2.590 2.590 2.440 2.460 13,019 +0.01(+0.41%)
Sep 26, 2022 2.540 2.550 2.450 2.450 13,222 -0.15(-5.77%)
Sep 23, 2022 2.560 2.630 2.420 2.600 19,996 +0.02(+0.78%)
Sep 22, 2022 2.600 2.618 2.520 2.580 7,125 +0.00(+0.00%)
Sep 21, 2022 2.590 2.600 2.530 2.580 12,226 -0.01(-0.39%)
Sep 20, 2022 2.500 2.650 2.500 2.590 22,740 -0.06(-2.26%)
Sep 19, 2022 2.580 2.700 2.560 2.650 94,407 +0.10(+3.92%)
Sep 16, 2022 2.690 2.690 2.540 2.550 54,053 -0.03(-1.16%)
Sep 15, 2022 2.590 2.680 2.550 2.580 36,538 +0.11(+4.45%)
Sep 14, 2022 2.510 2.520 2.430 2.470 27,990 -0.02(-0.80%)
Sep 13, 2022 2.550 2.607 2.450 2.490 31,536 -0.09(-3.49%)
Sep 12, 2022 2.590 2.638 2.530 2.580 6,648 +0.03(+1.18%)
Sep 09, 2022 2.520 2.570 2.520 2.550 7,457 +0.03(+1.19%)
Sep 08, 2022 2.510 2.566 2.490 2.520 9,410 -0.02(-0.79%)
Sep 07, 2022 2.460 2.600 2.460 2.540 34,884 +0.11(+4.53%)
Sep 06, 2022 2.580 2.580 2.430 2.430 24,580 +0.00(+0.00%)
Sep 02, 2022 2.520 2.618 2.430 2.430 45,949 -0.09(-3.57%)
Sep 01, 2022 2.680 2.680 2.510 2.520 20,309 -0.20(-7.35%)
Aug 31, 2022 2.700 2.760 2.690 2.720 13,854 +0.01(+0.37%)
Aug 30, 2022 2.720 2.830 2.710 2.710 4,410 -0.01(-0.39%)
Aug 29, 2022 2.800 2.800 2.650 2.721 27,811 -0.08(-2.84%)
Aug 26, 2022 2.890 2.890 2.741 2.800 13,435 -0.06(-2.09%)
Aug 25, 2022 2.870 2.899 2.770 2.860 14,333 +0.01(+0.35%)
Aug 24, 2022 2.810 2.890 2.795 2.850 52,854 +0.04(+1.42%)
Aug 23, 2022 2.860 2.910 2.810 2.810 14,339 -0.04(-1.50%)
Aug 22, 2022 2.800 2.860 2.772 2.853 6,355 -0.01(-0.25%)
Aug 19, 2022 2.900 2.900 2.840 2.860 5,127 -0.03(-1.04%)
Aug 18, 2022 2.910 2.920 2.830 2.890 21,704 +0.10(+3.58%)
Aug 17, 2022 2.790 2.850 2.790 2.790 13,005 +0.02(+0.72%)
Aug 16, 2022 2.690 2.789 2.689 2.770 29,213 +0.09(+3.36%)
Aug 15, 2022 2.590 2.790 2.590 2.680 22,275 +0.03(+1.13%)
Aug 12, 2022 2.780 3.200 2.560 2.650 723,751 +0.07(+2.91%)
Aug 11, 2022 2.720 2.736 2.575 2.575 39,165 -0.11(-4.28%)
Aug 10, 2022 2.680 2.850 2.650 2.690 20,233 +0.06(+2.28%)
Aug 09, 2022 2.730 2.740 2.600 2.630 10,756 -0.14(-5.05%)
Aug 08, 2022 2.740 2.790 2.740 2.770 13,243 +0.03(+1.09%)
Aug 05, 2022 2.760 2.790 2.730 2.740 11,378 +0.00(+0.00%)
Aug 04, 2022 2.740 2.873 2.710 2.740 15,897 +0.03(+1.11%)
Aug 03, 2022 2.670 2.750 2.670 2.710 18,681 +0.03(+1.18%)
Aug 02, 2022 2.660 2.690 2.640 2.678 7,692 +0.07(+2.62%)
Aug 01, 2022 2.600 2.630 2.520 2.610 6,407 -0.02(-0.76%)
Jul 29, 2022 2.510 2.630 2.510 2.630 9,526 +0.10(+3.95%)
Jul 28, 2022 2.500 2.575 2.440 2.530 13,787 -0.04(-1.56%)
Jul 27, 2022 2.600 2.700 2.525 2.570 35,448 -0.03(-1.08%)
Jul 26, 2022 2.720 2.720 2.598 2.598 9,981 -0.09(-3.42%)
Jul 25, 2022 2.730 2.750 2.680 2.690 10,449 -0.05(-1.82%)
Jul 22, 2022 2.790 2.800 2.680 2.740 15,590 -0.05(-1.79%)
Jul 21, 2022 2.936 2.936 2.750 2.790 6,273 +0.00(+0.00%)
Jul 20, 2022 2.800 2.900 2.790 2.790 16,415 -0.10(-3.46%)
Jul 19, 2022 3.000 3.000 2.810 2.890 14,004 +0.01(+0.42%)
Jul 18, 2022 2.920 2.970 2.850 2.878 19,997 +0.11(+4.08%)
Jul 15, 2022 2.720 2.790 2.710 2.765 10,287 +0.08(+2.98%)
Jul 14, 2022 2.690 2.710 2.680 2.685 5,398 -0.00(-0.19%)
Jul 13, 2022 2.600 2.700 2.600 2.690 15,873 +0.03(+1.13%)
Jul 12, 2022 2.590 2.730 2.560 2.660 19,865 +0.07(+2.71%)
Jul 11, 2022 2.500 2.591 2.490 2.590 9,223 +0.10(+4.02%)
Jul 08, 2022 2.500 2.500 2.466 2.490 2,653 +0.02(+0.80%)
Jul 07, 2022 2.430 2.510 2.410 2.470 14,602 +0.07(+2.92%)
Jul 06, 2022 2.390 2.420 2.365 2.400 19,258 +0.04(+1.69%)
Jul 05, 2022 2.410 2.413 2.305 2.360 16,042 -0.03(-1.26%)
Jul 01, 2022 2.430 2.430 2.330 2.390 15,327 -0.05(-2.05%)
Jun 30, 2022 2.400 2.450 2.380 2.440 8,047 +0.07(+2.95%)
Jun 29, 2022 2.450 2.450 2.370 2.370 14,981 -0.08(-3.21%)
Jun 28, 2022 2.520 2.522 2.420 2.449 19,659 +0.02(+0.77%)
Jun 27, 2022 2.460 2.470 2.420 2.430 14,679 -0.08(-3.19%)
Jun 24, 2022 2.450 2.650 2.440 2.510 29,354 +0.11(+4.59%)
Jun 23, 2022 2.500 2.540 2.400 2.400 19,077 -0.10(-4.00%)
Jun 22, 2022 2.520 2.530 2.500 2.500 5,981 -0.07(-2.72%)
Jun 21, 2022 2.670 2.690 2.560 2.570 10,366 +0.00(+0.00%)
Jun 17, 2022 2.530 2.710 2.500 2.570 23,584 +0.08(+3.21%)
Jun 16, 2022 2.750 2.790 2.460 2.490 42,537 -0.26(-9.45%)
Jun 15, 2022 2.910 2.956 2.720 2.750 60,967 -0.13(-4.51%)
Jun 14, 2022 2.960 2.980 2.880 2.880 23,113 -0.05(-1.71%)
Jun 13, 2022 2.940 2.990 2.928 2.930 13,471 -0.06(-2.01%)
Jun 10, 2022 2.940 2.990 2.929 2.990 7,852 +0.04(+1.36%)
Jun 09, 2022 2.950 2.990 2.950 2.950 6,727 -0.04(-1.34%)
Jun 08, 2022 2.990 2.990 2.954 2.990 4,756 +0.01(+0.34%)
Jun 07, 2022 2.980 2.990 2.960 2.980 7,392 +0.12(+4.20%)
Jun 06, 2022 2.920 2.930 2.850 2.860 8,101 -0.05(-1.72%)
Jun 03, 2022 2.910 2.910 2.890 2.910 4,593 -0.01(-0.34%)
Jun 02, 2022 2.910 2.920 2.900 2.920 7,514 +0.02(+0.69%)
Jun 01, 2022 2.860 2.910 2.860 2.900 5,465 +0.03(+1.05%)
May 31, 2022 2.910 2.910 2.860 2.870 9,762 -0.04(-1.37%)
May 27, 2022 2.857 2.910 2.857 2.910 17,419 +0.06(+2.11%)
May 26, 2022 2.880 2.890 2.850 2.850 9,573 +0.00(+0.00%)
May 25, 2022 2.860 2.870 2.810 2.850 9,722 +0.01(+0.35%)
May 24, 2022 2.860 2.855 2.830 2.840 2,217 +0.00(+0.00%)
May 23, 2022 2.821 2.869 2.821 2.840 5,738 +0.03(+1.07%)
May 20, 2022 2.810 2.880 2.800 2.810 9,387 -0.05(-1.75%)
May 19, 2022 2.810 2.870 2.810 2.860 5,701 +0.05(+1.78%)
May 18, 2022 2.820 2.960 2.810 2.810 12,128 -0.07(-2.43%)
May 17, 2022 2.890 2.900 2.830 2.880 11,327 +0.08(+2.86%)
May 16, 2022 2.800 2.900 2.800 2.800 10,903 -0.09(-3.11%)
May 13, 2022 2.890 2.900 2.844 2.890 10,003 +0.05(+1.86%)
May 12, 2022 2.900 2.900 2.808 2.837 5,520 -0.08(-2.83%)
May 11, 2022 2.980 3.040 2.911 2.920 13,258 +0.01(+0.34%)
May 10, 2022 2.890 2.960 2.880 2.910 7,462 +0.07(+2.46%)
May 09, 2022 2.950 3.000 2.780 2.840 33,633 -0.07(-2.41%)
May 06, 2022 3.120 3.140 2.910 2.910 33,681 -0.25(-7.91%)
May 05, 2022 3.170 3.240 3.120 3.160 9,520 +0.00(+0.00%)
May 04, 2022 3.070 3.160 3.050 3.160 6,686 +0.09(+2.93%)
May 03, 2022 3.080 3.140 3.030 3.070 7,408 -0.02(-0.65%)
May 02, 2022 3.050 3.090 3.030 3.090 11,109 +0.07(+2.32%)
Apr 29, 2022 3.050 3.070 3.020 3.020 7,819 -0.01(-0.33%)
Apr 28, 2022 3.060 3.090 2.960 3.030 31,593 -0.04(-1.30%)
Apr 27, 2022 3.080 3.080 3.010 3.070 12,024 +0.00(+0.00%)
Apr 26, 2022 3.110 3.200 3.070 3.070 21,847 -0.02(-0.65%)
Apr 25, 2022 3.050 3.095 3.024 3.090 18,768 -0.01(-0.32%)
Apr 22, 2022 3.130 3.182 3.060 3.100 22,943 -0.03(-0.96%)
Apr 21, 2022 3.200 3.210 3.110 3.130 20,890 -0.05(-1.57%)
Apr 20, 2022 3.240 3.300 3.170 3.180 17,310 -0.06(-1.88%)
Apr 19, 2022 3.390 3.390 3.230 3.241 18,810 -0.05(-1.49%)
Apr 18, 2022 3.260 3.310 3.230 3.290 17,516 +0.06(+1.93%)
Apr 14, 2022 3.280 3.329 3.150 3.228 39,900 -0.08(-2.48%)
Apr 13, 2022 3.270 3.330 3.200 3.310 14,538 +0.07(+2.08%)
Apr 12, 2022 3.350 3.382 3.170 3.242 42,283 -0.09(-2.69%)
Apr 11, 2022 3.400 3.450 3.290 3.332 22,373 -0.11(-3.10%)
Apr 08, 2022 3.464 3.464 3.400 3.439 16,287 +0.02(+0.55%)
Apr 07, 2022 3.330 3.450 3.330 3.420 7,849 +0.07(+2.09%)
Apr 06, 2022 3.410 3.415 3.350 3.350 18,532 -0.04(-1.18%)
Apr 05, 2022 3.430 3.490 3.390 3.390 13,340 -0.01(-0.29%)
Apr 04, 2022 3.410 3.500 3.390 3.400 22,853 -0.03(-0.87%)
Apr 01, 2022 3.490 3.494 3.381 3.430 21,962 -0.02(-0.58%)
Mar 31, 2022 3.460 3.490 3.360 3.450 28,094 -0.01(-0.43%)
Mar 30, 2022 3.500 3.514 3.402 3.465 23,211 +0.02(+0.73%)
Mar 29, 2022 3.590 3.590 3.440 3.440 28,752 -0.11(-3.10%)
Mar 28, 2022 3.510 3.550 3.469 3.550 6,838 +0.08(+2.30%)
Mar 25, 2022 3.570 3.570 3.450 3.470 19,164 -0.04(-1.14%)
Mar 24, 2022 3.600 3.610 3.480 3.510 45,709 -0.03(-0.72%)
Mar 23, 2022 3.630 3.680 3.500 3.535 24,606 -0.04(-1.25%)
Mar 22, 2022 3.690 3.810 3.530 3.580 31,463 -0.05(-1.38%)
Mar 21, 2022 3.660 4.000 3.520 3.630 60,444 -0.02(-0.55%)
Mar 18, 2022 3.760 3.760 3.430 3.650 170,228 -0.29(-7.36%)
Mar 17, 2022 3.770 3.940 3.770 3.940 15,160 +0.13(+3.41%)
Mar 16, 2022 3.800 3.890 3.772 3.810 23,451 +0.00(+0.00%)
Mar 15, 2022 3.860 3.880 3.810 3.810 13,792 -0.04(-1.04%)
Mar 14, 2022 3.920 3.930 3.830 3.850 12,031 -0.06(-1.53%)
Mar 11, 2022 3.920 3.925 3.840 3.910 16,572 +0.01(+0.26%)
Mar 10, 2022 3.840 3.940 3.825 3.900 19,443 -0.02(-0.51%)
Mar 09, 2022 3.870 3.945 3.861 3.920 11,414 +0.13(+3.56%)
Mar 08, 2022 3.720 3.839 3.720 3.785 17,204 +0.08(+2.02%)
Mar 07, 2022 3.900 3.900 3.700 3.710 43,637 -0.20(-5.12%)
Mar 04, 2022 3.960 3.979 3.835 3.910 17,087 -0.06(-1.51%)
Mar 03, 2022 3.960 3.990 3.940 3.970 15,071 +0.02(+0.51%)
Mar 02, 2022 4.000 4.020 3.945 3.950 13,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.