Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.994 3.012 2.965 2.998 391,582 +0.02(+0.62%)
Feb 27, 2014 2.939 2.983 2.921 2.979 346,175 +0.04(+1.37%)
Feb 26, 2014 2.924 2.957 2.913 2.939 362,720 +0.02(+0.63%)
Feb 25, 2014 2.979 2.983 2.906 2.921 594,604 -0.05(-1.61%)
Feb 24, 2014 2.950 2.994 2.943 2.968 361,394 +0.00(+0.12%)
Feb 21, 2014 2.943 2.979 2.939 2.965 431,462 +0.02(+0.62%)
Feb 20, 2014 2.899 2.957 2.899 2.946 464,459 +0.05(+1.65%)
Feb 19, 2014 2.924 2.957 2.899 2.899 438,553 -0.03(-0.88%)
Feb 18, 2014 2.884 2.972 2.877 2.924 731,118 +0.05(+1.66%)
Feb 14, 2014 2.895 2.877 2.877 2.877 446,145 -0.01(-0.25%)
Feb 13, 2014 2.858 2.891 2.844 2.884 490,871 +0.01(+0.51%)
Feb 12, 2014 2.815 2.884 2.811 2.869 959,161 +0.11(+3.96%)
Feb 11, 2014 2.705 2.782 2.705 2.760 580,481 +0.05(+1.88%)
Feb 10, 2014 2.709 2.738 2.680 2.709 868,501 +0.01(+0.27%)
Feb 07, 2014 2.716 2.727 2.694 2.702 496,426 +0.00(+0.00%)
Feb 06, 2014 2.767 2.785 2.694 2.702 1,067,537 -0.05(-1.85%)
Feb 05, 2014 2.913 2.913 2.753 2.753 1,135,399 -0.16(-5.39%)
Feb 04, 2014 2.873 2.917 2.844 2.909 845,170 +0.04(+1.27%)
Feb 03, 2014 2.949 2.979 2.833 2.873 998,321 -0.09(-3.07%)
Jan 31, 2014 2.971 3.018 2.957 2.964 532,804 -0.05(-1.57%)
Jan 30, 2014 2.960 3.037 2.939 3.011 472,234 +0.07(+2.23%)
Jan 29, 2014 3.001 3.001 2.939 2.946 495,381 -0.07(-2.30%)
Jan 28, 2014 2.939 3.044 2.880 3.015 834,649 +0.09(+2.99%)
Jan 27, 2014 3.008 3.033 2.887 2.928 1,129,340 -0.06(-1.95%)
Jan 24, 2014 3.048 3.073 2.971 2.986 722,166 -0.05(-1.80%)
Jan 23, 2014 3.095 3.099 3.026 3.041 1,218,872 +0.04(+1.34%)
Jan 22, 2014 2.990 3.004 2.979 3.001 341,045 +0.01(+0.49%)
Jan 21, 2014 2.975 2.990 2.953 2.986 647,442 +0.04(+1.24%)
Jan 17, 2014 2.964 2.949 2.949 2.949 405,395 +0.00(+0.00%)
Jan 16, 2014 2.939 2.968 2.939 2.949 495,076 +0.00(+0.12%)
Jan 15, 2014 2.931 2.964 2.931 2.946 428,952 +0.01(+0.49%)
Jan 14, 2014 2.921 2.946 2.910 2.931 485,233 +0.02(+0.75%)
Jan 13, 2014 2.921 2.935 2.899 2.910 506,247 -0.00(-0.12%)
Jan 10, 2014 2.928 2.939 2.906 2.913 437,897 -0.00(-0.12%)
Jan 09, 2014 2.939 2.939 2.902 2.917 1,005,460 +0.00(+0.12%)
Jan 08, 2014 2.870 2.917 2.863 2.913 890,737 +0.06(+2.03%)
Jan 07, 2014 2.913 2.928 2.845 2.855 907,805 -0.05(-1.87%)
Jan 06, 2014 2.924 2.924 2.895 2.910 691,123 +0.01(+0.25%)
Jan 03, 2014 2.906 2.906 2.892 2.902 460,696 -0.01(-0.25%)
Jan 02, 2014 2.924 2.928 2.892 2.910 793,922 -0.01(-0.25%)
Dec 31, 2013 2.881 2.917 2.917 2.917 1,101,139 +0.05(+1.77%)
Dec 30, 2013 2.866 2.892 2.859 2.866 791,018 +0.01(+0.51%)
Dec 27, 2013 2.859 2.863 2.830 2.852 379,612 +0.01(+0.25%)
Dec 26, 2013 2.816 2.859 2.816 2.845 656,386 +0.02(+0.77%)
Dec 24, 2013 2.801 2.830 2.801 2.823 367,145 +0.02(+0.64%)
Dec 23, 2013 2.776 2.823 2.775 2.805 736,984 +0.03(+1.04%)
Dec 20, 2013 2.808 2.808 2.776 2.776 1,546,342 -0.02(-0.65%)
Dec 19, 2013 2.812 2.812 2.787 2.794 479,964 -0.01(-0.52%)
Dec 18, 2013 2.808 2.852 2.794 2.808 1,101,509 +0.00(+0.13%)
Dec 17, 2013 2.808 2.808 2.790 2.805 522,586 +0.00(+0.13%)
Dec 16, 2013 2.794 2.808 2.774 2.801 758,747 +0.03(+1.18%)
Dec 13, 2013 2.750 2.790 2.714 2.769 674,610 +0.02(+0.79%)
Dec 12, 2013 2.718 2.750 2.718 2.747 729,609 +0.04(+1.47%)
Dec 11, 2013 2.725 2.725 2.696 2.707 462,138 -0.00(-0.13%)
Dec 10, 2013 2.707 2.711 2.685 2.711 611,334 +0.01(+0.27%)
Dec 09, 2013 2.693 2.711 2.685 2.703 659,582 +0.00(+0.00%)
Dec 06, 2013 2.739 2.739 2.700 2.703 0 -0.01(-0.26%)
Dec 05, 2013 2.707 2.714 2.696 2.711 0 +0.00(+0.13%)
Dec 04, 2013 2.707 2.725 2.696 2.707 0 -0.01(-0.26%)
Dec 03, 2013 2.725 2.729 2.700 2.714 0 -0.01(-0.40%)
Dec 02, 2013 2.743 2.757 2.700 2.725 2,227,389 +0.00(+0.00%)
Nov 29, 2013 2.725 2.729 2.711 2.725 0 +0.02(+0.66%)
Nov 27, 2013 2.721 2.727 2.696 2.707 0 -0.00(-0.13%)
Nov 26, 2013 2.682 2.732 2.671 2.711 0 +0.03(+1.07%)
Nov 25, 2013 2.653 2.689 2.653 2.682 1,280,044 +0.03(+1.22%)
Nov 22, 2013 2.653 2.657 2.646 2.650 0 +0.00(+0.14%)
Nov 21, 2013 2.650 2.657 2.632 2.646 883,317 +0.01(+0.55%)
Nov 20, 2013 2.639 2.650 2.599 2.632 540,825 -0.00(-0.14%)
Nov 19, 2013 2.632 2.650 2.632 2.635 379,805 +0.00(+0.00%)
Nov 18, 2013 2.628 2.657 2.628 2.635 0 +0.01(+0.27%)
Nov 15, 2013 2.621 2.635 2.610 2.628 0 +0.00(+0.00%)
Nov 14, 2013 2.632 2.650 2.621 2.628 415,714 +0.03(+0.97%)
Nov 12, 2013 2.599 2.639 2.596 2.603 0 +0.00(+0.01%)
Nov 11, 2013 2.592 2.613 2.578 2.603 0 +0.02(+0.81%)
Nov 08, 2013 2.560 2.589 2.560 2.582 0 +0.02(+0.83%)
Nov 07, 2013 2.546 2.575 2.539 2.560 580,709 +0.04(+1.40%)
Nov 06, 2013 2.511 2.536 2.504 2.525 289,649 +0.02(+0.99%)
Nov 05, 2013 2.514 2.529 2.493 2.500 0 -0.00(-0.14%)
Nov 04, 2013 2.504 2.525 2.486 2.504 252,502 +0.00(+0.00%)
Nov 01, 2013 2.511 2.543 2.476 2.504 0 +0.00(+0.14%)
Oct 31, 2013 2.568 2.575 2.497 2.500 0 -0.06(-2.21%)
Oct 30, 2013 2.575 2.585 2.553 2.557 373,564 -0.01(-0.55%)
Oct 29, 2013 2.550 2.596 2.546 2.571 0 +0.01(+0.41%)
Oct 28, 2013 2.571 2.578 2.532 2.560 0 -0.00(-0.14%)
Oct 25, 2013 2.575 2.589 2.553 2.564 0 -0.01(-0.27%)
Oct 24, 2013 2.568 2.575 2.553 2.571 451,879 +0.00(+0.14%)
Oct 23, 2013 2.539 2.575 2.539 2.568 0 +0.02(+0.83%)
Oct 22, 2013 2.582 2.582 2.532 2.546 592,477 -0.02(-0.69%)
Oct 21, 2013 2.592 2.596 2.550 2.564 1,014,929 -0.02(-0.68%)
Oct 18, 2013 2.575 2.596 2.553 2.582 1,205,753 +0.03(+1.11%)
Oct 17, 2013 2.525 2.560 2.511 2.553 1,348,530 +0.03(+1.11%)
Oct 16, 2013 2.515 2.539 2.508 2.525 419,436 +0.02(+0.70%)
Oct 15, 2013 2.518 2.518 2.494 2.508 398,705 -0.00(-0.14%)
Oct 14, 2013 2.511 2.515 2.490 2.511 396,122 +0.00(+0.00%)
Oct 11, 2013 2.504 2.522 2.492 2.511 0 +0.02(+0.70%)
Oct 10, 2013 2.476 2.508 2.459 2.494 494,267 +0.05(+1.86%)
Oct 09, 2013 2.403 2.490 2.403 2.448 755,137 +0.06(+2.65%)
Oct 08, 2013 2.399 2.403 2.385 2.385 285,164 -0.01(-0.58%)
Oct 07, 2013 2.403 2.431 2.396 2.399 0 -0.02(-0.73%)
Oct 04, 2013 2.413 2.455 2.385 2.417 0 +0.01(+0.29%)
Oct 03, 2013 2.452 2.455 2.410 2.410 0 -0.04(-1.58%)
Oct 02, 2013 2.469 2.487 2.431 2.448 240,510 -0.03(-1.13%)
Oct 01, 2013 2.476 2.491 2.462 2.476 118,732 -0.01(-0.42%)
Sep 27, 2013 2.490 2.497 2.476 2.487 0 -0.01(-0.42%)
Sep 26, 2013 2.504 2.525 2.494 2.497 148,931 -0.01(-0.42%)
Sep 25, 2013 2.508 2.539 2.508 2.508 207,080 -0.01(-0.28%)
Sep 24, 2013 2.532 2.543 2.508 2.515 185,184 -0.02(-0.69%)
Sep 23, 2013 2.553 2.560 2.515 2.532 274,242 -0.03(-1.23%)
Sep 20, 2013 2.525 2.578 2.515 2.564 0 +0.04(+1.67%)
Sep 19, 2013 2.539 2.539 2.504 2.522 218,559 -0.01(-0.28%)
Sep 18, 2013 2.525 2.543 2.511 2.529 0 +0.00(+0.14%)
Sep 17, 2013 2.504 2.525 2.504 2.525 0 +0.01(+0.56%)
Sep 16, 2013 2.518 2.524 2.501 2.511 0 +0.01(+0.56%)
Sep 13, 2013 2.501 2.508 2.483 2.497 0 +0.01(+0.28%)
Sep 12, 2013 2.515 2.522 2.476 2.490 0 -0.02(-0.97%)
Sep 11, 2013 2.511 2.525 2.476 2.515 0 +0.00(+0.00%)
Sep 10, 2013 2.494 2.515 2.476 2.515 215,259 +0.04(+1.55%)
Sep 09, 2013 2.476 2.494 2.466 2.476 0 +0.03(+1.14%)
Sep 06, 2013 2.445 2.448 2.417 2.448 0 +0.00(+0.14%)
Sep 05, 2013 2.428 2.448 2.421 2.445 0 +0.01(+0.57%)
Sep 04, 2013 2.428 2.452 2.428 2.431 0 +0.02(+1.01%)
Sep 03, 2013 2.396 2.445 2.375 2.407 0 +0.02(+1.02%)
Aug 30, 2013 2.417 2.442 2.372 2.382 0 -0.03(-1.16%)
Aug 29, 2013 2.386 2.442 2.375 2.410 185,181 +0.02(+0.87%)
Aug 28, 2013 2.421 2.434 2.382 2.389 0 -0.05(-2.00%)
Aug 27, 2013 2.438 2.466 2.421 2.438 229,953 -0.01(-0.43%)
Aug 26, 2013 2.452 2.466 2.421 2.448 0 +0.00(+0.00%)
Aug 23, 2013 2.396 2.455 2.386 2.448 0 +0.06(+2.33%)
Aug 22, 2013 2.386 2.393 2.375 2.393 168,379 +0.02(+0.73%)
Aug 21, 2013 2.389 2.389 2.368 2.375 0 -0.02(-0.73%)
Aug 20, 2013 2.431 2.438 2.368 2.393 618,737 -0.05(-1.86%)
Aug 19, 2013 2.476 2.494 2.438 2.438 281,267 -0.05(-1.82%)
Aug 16, 2013 2.473 2.511 2.473 2.483 0 +0.00(+0.14%)
Aug 15, 2013 2.494 2.494 2.473 2.480 173,911 -0.02(-0.83%)
Aug 14, 2013 2.518 2.518 2.495 2.501 110,054 -0.01(-0.28%)
Aug 13, 2013 2.501 2.511 2.490 2.508 89,092 +0.01(+0.28%)
Aug 12, 2013 2.501 2.518 2.490 2.501 158,610 +0.00(+0.00%)
Aug 09, 2013 2.487 2.508 2.483 2.501 100,458 -0.00(-0.14%)
Aug 08, 2013 2.501 2.525 2.494 2.504 140,823 +0.01(+0.28%)
Aug 07, 2013 2.494 2.546 2.494 2.497 141,658 -0.01(-0.41%)
Aug 06, 2013 2.528 2.552 2.508 2.508 357,511 -0.02(-0.82%)
Aug 05, 2013 2.501 2.542 2.501 2.528 244,849 +0.02(+0.83%)
Aug 02, 2013 2.490 2.535 2.490 2.508 534,380 +0.01(+0.42%)
Aug 01, 2013 2.490 2.511 2.473 2.497 251,218 +0.01(+0.56%)
Jul 31, 2013 2.542 2.542 2.466 2.483 0 -0.04(-1.78%)
Jul 30, 2013 2.546 2.559 2.521 2.528 0 -0.02(-0.68%)
Jul 29, 2013 2.549 2.556 2.546 2.546 0 -0.01(-0.27%)
Jul 26, 2013 2.546 2.570 2.542 2.552 0 -0.00(-0.14%)
Jul 25, 2013 2.542 2.570 2.542 2.556 0 +0.00(+0.14%)
Jul 24, 2013 2.563 2.570 2.542 2.552 0 -0.01(-0.27%)
Jul 23, 2013 2.573 2.584 2.552 2.559 0 +0.00(+0.00%)
Jul 22, 2013 2.570 2.587 2.546 2.559 0 -0.02(-0.67%)
Jul 19, 2013 2.587 2.597 2.577 2.577 0 -0.01(-0.40%)
Jul 18, 2013 2.594 2.601 2.577 2.587 0 -0.01(-0.27%)
Jul 17, 2013 2.587 2.618 2.577 2.594 350,167 +0.02(+0.94%)
Jul 16, 2013 2.580 2.601 2.559 2.570 0 -0.02(-0.66%)
Jul 15, 2013 2.570 2.587 2.559 2.587 0 +0.03(+1.07%)
Jul 12, 2013 2.563 2.567 2.542 2.559 0 -0.01(-0.53%)
Jul 11, 2013 2.553 2.573 2.535 2.573 0 +0.02(+0.94%)
Jul 10, 2013 2.546 2.549 2.515 2.549 0 +0.01(+0.27%)
Jul 09, 2013 2.518 2.542 2.498 2.542 0 +0.03(+1.09%)
Jul 08, 2013 2.508 2.546 2.498 2.515 0 +0.00(+0.14%)
Jul 05, 2013 2.535 2.535 2.505 2.511 0 -0.00(-0.14%)
Jul 03, 2013 2.508 2.532 2.498 2.515 0 -0.00(-0.14%)
Jul 02, 2013 2.535 2.535 2.505 2.518 0 -0.02(-0.68%)
Jul 01, 2013 2.529 2.542 2.494 2.535 0 +0.01(+0.41%)
Jun 28, 2013 2.539 2.542 2.501 2.525 490,126 -0.01(-0.41%)
Jun 27, 2013 2.494 2.542 2.494 2.535 0 +0.05(+2.07%)
Jun 26, 2013 2.477 2.508 2.477 2.484 0 +0.02(+0.70%)
Jun 25, 2013 2.470 2.487 2.450 2.467 0 +0.02(+0.98%)
Jun 24, 2013 2.484 2.491 2.443 2.443 0 -0.05(-2.20%)
Jun 21, 2013 2.511 2.528 2.487 2.498 479,007 +0.00(+0.00%)
Jun 20, 2013 2.511 2.525 2.491 2.498 0 -0.03(-1.36%)
Jun 19, 2013 2.546 2.549 2.529 2.532 0 -0.01(-0.54%)
Jun 18, 2013 2.542 2.553 2.511 2.546 0 +0.01(+0.54%)
Jun 17, 2013 2.532 2.553 2.525 2.532 0 +0.02(+0.96%)
Jun 14, 2013 2.515 2.542 2.491 2.508 0 +0.00(+0.00%)
Jun 13, 2013 2.501 2.522 2.484 2.508 213,849 +0.01(+0.55%)
Jun 12, 2013 2.528 2.528 2.484 2.494 294,188 -0.01(-0.54%)
Jun 11, 2013 2.505 2.525 2.470 2.508 294,557 -0.01(-0.27%)
Jun 10, 2013 2.542 2.542 2.491 2.515 0 -0.01(-0.41%)
Jun 07, 2013 2.511 2.532 2.509 2.525 0 +0.02(+0.68%)
Jun 06, 2013 2.501 2.525 2.481 2.508 169,789 +0.01(+0.41%)
Jun 05, 2013 2.522 2.522 2.491 2.498 0 -0.02(-0.81%)
Jun 04, 2013 2.505 2.539 2.505 2.518 0 +0.02(+0.68%)
Jun 03, 2013 2.481 2.525 2.464 2.501 512,131 +0.02(+0.83%)
May 31, 2013 2.508 2.521 2.474 2.481 374,026 -0.02(-0.82%)
May 30, 2013 2.474 2.528 2.470 2.501 232,972 +0.03(+1.24%)
May 29, 2013 2.474 2.487 2.464 2.470 296,658 -0.01(-0.55%)
May 28, 2013 2.525 2.549 2.474 2.484 485,755 -0.03(-1.22%)
May 24, 2013 2.508 2.515 2.474 2.515 0 +0.00(+0.00%)
May 23, 2013 2.491 2.522 2.464 2.515 0 +0.00(+0.14%)
May 22, 2013 2.559 2.559 2.501 2.511 0 -0.03(-1.34%)
May 21, 2013 2.545 2.559 2.539 2.545 0 +0.01(+0.27%)
May 20, 2013 2.515 2.552 2.510 2.539 0 +0.02(+0.95%)
May 17, 2013 2.508 2.518 2.491 2.515 0 +0.01(+0.41%)
May 16, 2013 2.474 2.518 2.474 2.505 344,517 +0.03(+1.24%)
May 15, 2013 2.481 2.481 2.460 2.474 0 +0.01(+0.55%)
May 13, 2013 2.447 2.467 2.440 2.460 0 +0.00(+0.14%)
May 10, 2013 2.457 2.474 2.447 2.457 0 +0.01(+0.42%)
May 09, 2013 2.440 2.460 2.440 2.447 0 +0.01(+0.28%)
May 08, 2013 2.453 2.453 2.440 2.440 0 -0.01(-0.55%)
May 07, 2013 2.464 2.464 2.450 2.453 0 -0.01(-0.41%)
May 06, 2013 2.447 2.474 2.447 2.464 0 +0.01(+0.41%)
May 03, 2013 2.460 2.467 2.437 2.453 0 +0.02(+0.70%)
May 02, 2013 2.426 2.494 2.420 2.437 0 +0.02(+0.70%)
May 01, 2013 2.508 2.538 2.409 2.420 0 -0.10(-4.03%)
Apr 30, 2013 2.521 2.545 2.498 2.521 0 +0.00(+0.00%)
Apr 29, 2013 2.491 2.521 2.487 2.521 235,714 +0.03(+1.22%)
Apr 26, 2013 2.494 2.531 2.491 2.491 426,649 -0.01(-0.27%)
Apr 25, 2013 2.470 2.498 2.457 2.498 319,346 +0.03(+1.10%)
Apr 24, 2013 2.464 2.491 2.447 2.470 431,539 -0.00(-0.14%)
Apr 23, 2013 2.501 2.501 2.443 2.474 393,245 -0.00(-0.14%)
Apr 22, 2013 2.443 2.491 2.392 2.477 468,369 +0.02(+0.97%)
Apr 19, 2013 2.396 2.457 2.396 2.453 334,753 +0.05(+2.12%)
Apr 18, 2013 2.440 2.474 2.377 2.403 448,262 -0.04(-1.53%)
Apr 17, 2013 2.457 2.474 2.426 2.440 365,290 -0.03(-1.23%)
Apr 16, 2013 2.477 2.487 2.447 2.470 286,938 +0.02(+0.96%)
Apr 15, 2013 2.470 2.494 2.443 2.447 390,586 -0.04(-1.76%)
Apr 12, 2013 2.487 2.509 2.460 2.490 178,949 +0.00(+0.00%)
Apr 11, 2013 2.504 2.531 2.470 2.490 269,359 -0.02(-0.94%)
Apr 10, 2013 2.463 2.514 2.447 2.514 285,586 +0.06(+2.61%)
Apr 09, 2013 2.480 2.480 2.410 2.450 367,127 -0.02(-0.82%)
Apr 08, 2013 2.474 2.490 2.433 2.470 237,767 +0.00(+0.14%)
Apr 05, 2013 2.406 2.470 2.406 2.467 240,973 +0.02(+0.96%)
Apr 04, 2013 2.440 2.467 2.413 2.443 262,079 -0.01(-0.27%)
Apr 03, 2013 2.457 2.463 2.430 2.450 265,651 -0.01(-0.41%)
Apr 02, 2013 2.447 2.484 2.423 2.460 463,762 +0.02(+0.97%)
Apr 01, 2013 2.457 2.474 2.430 2.437 507,825 -0.02(-0.96%)
Mar 28, 2013 2.504 2.507 2.443 2.460 645,299 -0.04(-1.48%)
Mar 27, 2013 2.457 2.504 2.450 2.497 156,045 +0.02(+0.82%)
Mar 26, 2013 2.507 2.507 2.447 2.477 527,522 -0.03(-1.08%)
Mar 25, 2013 2.517 2.524 2.490 2.504 258,965 -0.00(-0.13%)
Mar 22, 2013 2.497 2.511 2.487 2.507 358,287 +0.01(+0.40%)
Mar 21, 2013 2.497 2.517 2.490 2.497 452,322 -0.02(-0.67%)
Mar 20, 2013 2.531 2.541 2.501 2.514 423,592 -0.01(-0.53%)
Mar 19, 2013 2.504 2.551 2.504 2.527 449,645 +0.02(+0.81%)
Mar 18, 2013 2.494 2.524 2.487 2.507 278,428 -0.02(-0.80%)
Mar 15, 2013 2.541 2.541 2.501 2.527 326,493 -0.01(-0.53%)
Mar 14, 2013 2.514 2.541 2.507 2.541 254,657 +0.02(+0.94%)
Mar 13, 2013 2.521 2.531 2.490 2.517 296,645 +0.01(+0.27%)
Mar 12, 2013 2.507 2.517 2.491 2.511 269,504 +0.01(+0.40%)
Mar 11, 2013 2.521 2.554 2.487 2.501 420,828 -0.03(-1.19%)
Mar 08, 2013 2.551 2.554 2.521 2.531 203,112 +0.00(+0.00%)
Mar 07, 2013 2.527 2.541 2.507 2.531 271,141 -0.01(-0.26%)
Mar 06, 2013 2.551 2.551 2.507 2.537 278,726 +0.00(+0.00%)
Mar 05, 2013 2.541 2.571 2.504 2.537 467,098 +0.01(+0.26%)
Mar 04, 2013 2.494 2.547 2.470 2.531 350,931 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.