Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.000 +0.130 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4400 0.4500 0.4351 0.4368 852,296 -0.00(-0.16%)
Feb 28, 2024 0.4430 0.4500 0.4351 0.4375 634,690 -0.01(-1.22%)
Feb 27, 2024 0.4500 0.4549 0.4301 0.4429 818,925 -0.01(-1.14%)
Feb 26, 2024 0.4452 0.4589 0.4419 0.4480 574,612 +0.01(+2.14%)
Feb 23, 2024 0.4368 0.4600 0.4300 0.4386 1,976,065 +0.01(+2.21%)
Feb 22, 2024 0.4740 0.4740 0.4090 0.4291 1,366,645 +0.01(+2.66%)
Feb 21, 2024 0.4420 0.4460 0.4139 0.4180 1,057,055 -0.02(-3.66%)
Feb 20, 2024 0.4750 0.4892 0.4300 0.4339 2,133,985 -0.02(-3.92%)
Feb 16, 2024 0.4800 0.4848 0.4412 0.4516 1,880,938 -0.03(-6.85%)
Feb 15, 2024 0.4500 0.5000 0.4300 0.4848 5,151,047 +0.06(+15.35%)
Feb 14, 2024 0.4179 0.4400 0.3810 0.4203 1,260,878 +0.02(+5.07%)
Feb 13, 2024 0.4400 0.4463 0.4000 0.4000 920,468 -0.04(-8.53%)
Feb 12, 2024 0.4400 0.4500 0.4210 0.4373 1,381,617 +0.02(+5.60%)
Feb 09, 2024 0.4318 0.4557 0.4035 0.4141 1,085,987 -0.03(-7.69%)
Feb 08, 2024 0.4300 0.4600 0.4208 0.4486 2,899,575 +0.03(+6.61%)
Feb 07, 2024 0.3800 0.4300 0.3702 0.4208 2,486,433 +0.04(+9.44%)
Feb 06, 2024 0.3549 0.3896 0.3549 0.3845 879,311 +0.03(+7.88%)
Feb 05, 2024 0.3600 0.3890 0.3530 0.3564 833,825 -0.01(-2.14%)
Feb 02, 2024 0.3669 0.3738 0.3515 0.3642 847,651 +0.00(+0.47%)
Feb 01, 2024 0.3900 0.4000 0.3562 0.3625 1,757,831 -0.02(-6.09%)
Jan 31, 2024 0.4278 0.4278 0.3860 0.3860 1,800,828 -0.03(-6.99%)
Jan 30, 2024 0.4500 0.4500 0.4150 0.4150 1,134,727 -0.03(-7.03%)
Jan 29, 2024 0.4300 0.4500 0.4096 0.4464 1,402,008 +0.01(+3.33%)
Jan 26, 2024 0.4400 0.4500 0.4125 0.4320 1,499,614 -0.00(-0.67%)
Jan 25, 2024 0.4358 0.4520 0.4000 0.4349 4,347,846 +0.03(+8.72%)
Jan 24, 2024 0.4529 0.4600 0.3911 0.4000 3,647,978 -0.04(-9.87%)
Jan 23, 2024 0.4100 0.4561 0.3820 0.4438 27,704,908 +0.10(+30.53%)
Jan 22, 2024 0.3500 0.3550 0.2912 0.3400 1,401,797 -0.01(-2.58%)
Jan 19, 2024 0.3636 0.3637 0.3431 0.3490 794,310 -0.01(-2.32%)
Jan 18, 2024 0.3700 0.3724 0.3550 0.3573 516,333 -0.02(-4.29%)
Jan 17, 2024 0.3720 0.3843 0.3612 0.3733 515,929 -0.01(-2.86%)
Jan 16, 2024 0.3866 0.3900 0.3624 0.3843 962,037 +0.02(+4.37%)
Jan 12, 2024 0.3812 0.3900 0.3650 0.3682 378,489 -0.01(-2.90%)
Jan 11, 2024 0.3814 0.3865 0.3730 0.3792 483,485 -0.00(-0.21%)
Jan 10, 2024 0.3730 0.3879 0.3720 0.3800 431,128 +0.01(+2.10%)
Jan 09, 2024 0.3842 0.3913 0.3613 0.3722 1,037,521 -0.01(-2.05%)
Jan 08, 2024 0.3990 0.3990 0.3707 0.3800 884,462 -0.00(-0.76%)
Jan 05, 2024 0.3800 0.3979 0.3750 0.3829 640,281 -0.01(-1.82%)
Jan 04, 2024 0.4000 0.4222 0.3802 0.3900 1,267,654 -0.03(-6.47%)
Jan 03, 2024 0.3921 0.4243 0.3895 0.4170 2,779,668 +0.02(+6.08%)
Jan 02, 2024 0.4034 0.4281 0.3900 0.3931 825,349 -0.00(-0.23%)
Dec 29, 2023 0.4487 0.4633 0.3910 0.3940 2,501,251 -0.03(-7.66%)
Dec 28, 2023 0.4690 0.4690 0.4203 0.4267 4,752,934 -0.04(-7.76%)
Dec 27, 2023 0.5000 0.5000 0.4500 0.4626 5,965,802 +0.02(+3.72%)
Dec 26, 2023 0.4300 0.4500 0.4300 0.4460 1,592,267 +0.02(+5.41%)
Dec 22, 2023 0.4395 0.4540 0.4123 0.4231 1,222,426 -0.00(-1.12%)
Dec 21, 2023 0.4355 0.4355 0.4161 0.4279 675,128 +0.01(+2.17%)
Dec 20, 2023 0.4001 0.4660 0.4001 0.4188 2,002,417 +0.01(+1.23%)
Dec 19, 2023 0.3700 0.4150 0.3502 0.4137 2,661,432 +0.04(+9.73%)
Dec 18, 2023 0.3862 0.4075 0.3708 0.3770 1,241,876 -0.01(-1.75%)
Dec 15, 2023 0.4130 0.4400 0.3837 0.3837 1,903,800 -0.03(-6.69%)
Dec 14, 2023 0.3700 0.4200 0.3700 0.4112 948,318 +0.01(+2.54%)
Dec 13, 2023 0.3900 0.4010 0.3700 0.4010 1,117,469 +0.00(+0.00%)
Dec 12, 2023 0.4200 0.4282 0.3936 0.4010 1,526,704 -0.03(-6.44%)
Dec 11, 2023 0.4300 0.4362 0.4200 0.4286 886,869 +0.00(+0.54%)
Dec 08, 2023 0.4366 0.4366 0.4218 0.4263 935,196 -0.02(-3.60%)
Dec 07, 2023 0.4496 0.4500 0.4345 0.4422 877,332 -0.00(-0.63%)
Dec 06, 2023 0.4500 0.4508 0.4358 0.4450 1,229,685 -0.00(-0.93%)
Dec 05, 2023 0.4300 0.4594 0.4300 0.4492 1,126,196 +0.01(+2.84%)
Dec 04, 2023 0.3900 0.4604 0.3900 0.4368 1,770,428 -0.04(-7.61%)
Dec 01, 2023 0.4752 0.4800 0.4573 0.4728 1,623,478 -0.01(-1.50%)
Nov 30, 2023 0.4694 0.4847 0.4690 0.4800 1,136,342 -0.00(-0.02%)
Nov 29, 2023 0.4800 0.4860 0.4649 0.4801 2,495,372 -0.00(-0.87%)
Nov 28, 2023 0.4770 0.4982 0.4710 0.4843 1,397,469 +0.01(+2.56%)
Nov 27, 2023 0.4649 0.4820 0.4508 0.4722 2,012,751 +0.01(+2.65%)
Nov 24, 2023 0.4505 0.4612 0.4488 0.4600 1,516,501 +0.01(+2.09%)
Nov 22, 2023 0.4433 0.4600 0.4222 0.4506 2,343,355 +0.02(+4.89%)
Nov 21, 2023 0.4316 0.4341 0.4150 0.4296 780,316 -0.01(-2.39%)
Nov 20, 2023 0.4600 0.4638 0.3800 0.4401 2,308,142 -0.02(-4.35%)
Nov 17, 2023 0.4400 0.4693 0.4300 0.4601 2,027,504 +0.02(+5.43%)
Nov 16, 2023 0.4480 0.4500 0.4207 0.4364 1,862,994 -0.01(-2.20%)
Nov 15, 2023 0.4400 0.4527 0.4316 0.4462 1,508,450 +0.01(+1.41%)
Nov 14, 2023 0.4220 0.4400 0.4110 0.4400 1,256,816 +0.04(+8.83%)
Nov 13, 2023 0.3950 0.4094 0.3933 0.4043 1,280,995 +0.00(+1.07%)
Nov 10, 2023 0.4450 0.4450 0.3900 0.4000 2,873,763 -0.04(-10.11%)
Nov 09, 2023 0.4900 0.5000 0.4300 0.4450 3,287,314 -0.05(-11.00%)
Nov 08, 2023 0.5001 0.5346 0.4641 0.5000 4,537,212 -0.01(-1.38%)
Nov 07, 2023 0.4430 0.5295 0.4410 0.5070 9,485,698 +0.06(+13.30%)
Nov 06, 2023 0.4582 0.4661 0.4321 0.4475 5,784,708 +0.02(+4.70%)
Nov 03, 2023 0.3400 0.4392 0.3394 0.4274 21,528,532 +0.09(+25.71%)
Nov 02, 2023 0.2586 0.3678 0.2500 0.3400 57,439,656 -0.29(-46.24%)
Nov 01, 2023 0.5927 0.6661 0.5927 0.6324 9,034,843 +0.03(+5.40%)
Oct 31, 2023 0.5369 0.6247 0.5369 0.6000 7,272,754 +0.06(+10.44%)
Oct 30, 2023 0.5100 0.5509 0.4917 0.5433 6,200,058 +0.04(+8.66%)
Oct 27, 2023 0.5541 0.6144 0.4937 0.5000 7,634,920 -0.03(-6.37%)
Oct 26, 2023 0.5270 0.5700 0.5200 0.5340 5,693,384 +0.00(+0.75%)
Oct 25, 2023 0.5236 0.5650 0.5125 0.5300 4,835,046 -0.02(-3.65%)
Oct 24, 2023 0.4455 0.5574 0.4455 0.5501 13,103,203 +0.09(+18.81%)
Oct 23, 2023 0.4100 0.4801 0.3634 0.4630 12,602,640 -0.02(-3.92%)
Oct 20, 2023 0.6211 0.6342 0.4700 0.4819 22,244,028 -0.18(-26.98%)
Oct 19, 2023 0.5100 0.9000 0.4812 0.6600 125,567,784 +0.19(+39.92%)
Oct 18, 2023 0.3896 0.5400 0.3850 0.4717 21,084,936 +0.07(+18.85%)
Oct 17, 2023 0.3386 0.3988 0.3340 0.3969 7,589,676 +0.05(+14.51%)
Oct 16, 2023 0.3400 0.3579 0.3046 0.3466 6,085,853 +0.02(+6.65%)
Oct 13, 2023 0.3060 0.3590 0.2870 0.3250 14,115,921 +0.05(+18.79%)
Oct 12, 2023 0.2502 0.2800 0.2478 0.2736 6,408,022 +0.02(+7.84%)
Oct 11, 2023 0.2443 0.2544 0.2430 0.2537 3,026,231 +0.01(+2.34%)
Oct 10, 2023 0.2286 0.2535 0.2286 0.2479 4,782,238 +0.02(+7.50%)
Oct 09, 2023 0.2260 0.2327 0.2208 0.2306 2,094,314 +0.00(+1.36%)
Oct 06, 2023 0.2306 0.2314 0.2200 0.2275 3,121,217 -0.00(-0.39%)
Oct 05, 2023 0.2350 0.2352 0.2200 0.2284 3,182,615 -0.01(-3.51%)
Oct 04, 2023 0.2300 0.2375 0.2300 0.2367 2,767,623 -0.00(-0.42%)
Oct 03, 2023 0.2200 0.2394 0.2196 0.2377 4,280,056 +0.01(+6.26%)
Oct 02, 2023 0.2200 0.2240 0.2172 0.2237 1,915,536 +0.00(+1.22%)
Sep 29, 2023 0.2178 0.2223 0.2150 0.2210 2,334,291 +0.00(+1.28%)
Sep 28, 2023 0.2136 0.2185 0.2136 0.2182 2,639,360 +0.00(+0.46%)
Sep 27, 2023 0.2140 0.2186 0.2122 0.2172 2,427,959 -0.00(-1.32%)
Sep 26, 2023 0.2200 0.2242 0.2143 0.2201 4,056,753 +0.01(+3.14%)
Sep 25, 2023 0.2130 0.2142 0.2104 0.2134 2,223,296 +0.00(+2.15%)
Sep 22, 2023 0.2080 0.2136 0.2046 0.2089 3,105,325 -0.00(-0.29%)
Sep 21, 2023 0.2152 0.2154 0.2091 0.2095 3,440,254 -0.01(-2.74%)
Sep 20, 2023 0.2250 0.2254 0.2123 0.2154 2,654,193 -0.01(-4.44%)
Sep 19, 2023 0.2130 0.2285 0.2100 0.2254 4,609,371 +0.01(+6.17%)
Sep 18, 2023 0.2200 0.2211 0.2111 0.2123 2,783,380 -0.00(-1.30%)
Sep 15, 2023 0.2262 0.2300 0.2151 0.2151 4,442,287 -0.01(-5.41%)
Sep 14, 2023 0.2380 0.2390 0.2201 0.2274 4,500,178 -0.01(-3.52%)
Sep 13, 2023 0.2410 0.2586 0.2283 0.2357 15,203,232 +0.02(+8.37%)
Sep 12, 2023 0.2200 0.2230 0.2105 0.2175 4,117,887 +0.01(+2.84%)
Sep 11, 2023 0.2100 0.2181 0.2089 0.2115 4,105,608 +0.01(+3.88%)
Sep 08, 2023 0.2154 0.2173 0.2002 0.2036 5,845,243 -0.01(-5.96%)
Sep 07, 2023 0.2200 0.2236 0.2150 0.2165 4,867,092 -0.01(-2.39%)
Sep 06, 2023 0.2279 0.2340 0.2200 0.2218 7,111,192 -0.01(-3.57%)
Sep 05, 2023 0.2200 0.2300 0.2150 0.2300 12,659,149 +0.00(+1.72%)
Sep 01, 2023 0.2325 0.2333 0.2100 0.2261 20,321,448 -0.00(-0.83%)
Aug 31, 2023 0.2535 0.2600 0.2264 0.2280 42,800,044 -0.04(-15.08%)
Aug 30, 2023 0.2793 0.3099 0.2100 0.2685 140,791,200 -1.14(-80.96%)
Aug 29, 2023 1.290 1.460 1.190 1.410 7,659,477 +0.13(+10.16%)
Aug 28, 2023 1.250 1.340 1.180 1.280 7,691,211 +0.12(+10.34%)
Aug 25, 2023 1.180 1.198 1.140 1.160 2,607,309 -0.03(-2.52%)
Aug 24, 2023 1.280 1.280 1.180 1.190 3,409,202 -0.08(-6.67%)
Aug 23, 2023 1.350 1.350 1.270 1.275 983,059 +0.01(+0.79%)
Aug 22, 2023 1.350 1.365 1.210 1.265 1,981,454 -0.11(-7.66%)
Aug 21, 2023 1.360 1.380 1.347 1.370 1,444,788 +0.04(+3.01%)
Aug 18, 2023 1.400 1.410 1.280 1.330 3,330,570 -0.09(-6.67%)
Aug 17, 2023 1.400 1.440 1.360 1.425 1,249,526 +0.06(+4.78%)
Aug 16, 2023 1.550 1.550 1.340 1.360 3,495,997 -0.19(-12.26%)
Aug 15, 2023 1.600 1.600 1.540 1.550 915,437 -0.02(-1.27%)
Aug 14, 2023 1.580 1.580 1.430 1.570 2,301,579 -0.03(-1.88%)
Aug 11, 2023 1.620 1.640 1.590 1.600 1,113,845 -0.01(-0.62%)
Aug 10, 2023 1.640 1.700 1.605 1.610 1,150,030 -0.03(-1.83%)
Aug 09, 2023 1.690 1.690 1.625 1.640 618,973 -0.03(-1.80%)
Aug 08, 2023 1.660 1.675 1.585 1.670 1,033,224 +0.03(+1.83%)
Aug 07, 2023 1.680 1.680 1.580 1.640 943,517 +0.01(+0.61%)
Aug 04, 2023 1.660 1.680 1.610 1.630 1,002,259 -0.02(-1.21%)
Aug 03, 2023 1.640 1.680 1.620 1.650 539,824 +0.00(+0.00%)
Aug 02, 2023 1.660 1.680 1.620 1.650 1,003,193 -0.02(-1.20%)
Aug 01, 2023 1.730 1.730 1.660 1.670 733,257 -0.06(-3.47%)
Jul 31, 2023 1.680 1.740 1.665 1.730 867,777 +0.07(+4.22%)
Jul 28, 2023 1.670 1.691 1.650 1.660 571,071 +0.01(+0.61%)
Jul 27, 2023 1.680 1.720 1.630 1.650 698,492 +0.03(+1.85%)
Jul 26, 2023 1.600 1.645 1.580 1.620 742,705 +0.01(+0.62%)
Jul 25, 2023 1.660 1.680 1.600 1.610 718,937 -0.07(-4.17%)
Jul 24, 2023 1.720 1.730 1.640 1.680 1,023,953 -0.05(-2.89%)
Jul 21, 2023 1.700 1.750 1.670 1.730 958,888 +0.05(+2.98%)
Jul 20, 2023 1.780 1.850 1.670 1.680 1,488,696 -0.10(-5.62%)
Jul 19, 2023 1.740 1.820 1.700 1.780 2,987,814 +0.04(+2.30%)
Jul 18, 2023 1.630 1.740 1.630 1.740 852,814 +0.10(+6.10%)
Jul 17, 2023 1.650 1.700 1.630 1.640 1,525,137 -0.01(-0.61%)
Jul 14, 2023 1.760 1.780 1.650 1.650 1,634,014 -0.11(-6.25%)
Jul 13, 2023 1.790 1.790 1.700 1.760 1,784,525 +0.02(+1.15%)
Jul 12, 2023 1.730 1.780 1.705 1.740 856,054 +0.01(+0.58%)
Jul 11, 2023 1.740 1.750 1.620 1.730 914,829 +0.00(+0.00%)
Jul 10, 2023 1.640 1.750 1.625 1.730 946,708 +0.10(+6.13%)
Jul 07, 2023 1.660 1.670 1.610 1.630 658,022 -0.04(-2.40%)
Jul 06, 2023 1.740 1.740 1.630 1.670 1,311,721 -0.06(-3.47%)
Jul 05, 2023 1.740 1.810 1.700 1.730 1,164,074 +0.02(+1.17%)
Jul 03, 2023 1.750 1.750 1.690 1.710 441,084 -0.03(-1.72%)
Jun 30, 2023 1.630 1.750 1.610 1.740 1,205,093 +0.11(+6.75%)
Jun 29, 2023 1.670 1.670 1.600 1.630 729,189 -0.04(-2.10%)
Jun 28, 2023 1.650 1.705 1.620 1.665 707,282 +0.02(+0.91%)
Jun 27, 2023 1.580 1.670 1.580 1.650 765,892 +0.07(+4.43%)
Jun 26, 2023 1.750 1.750 1.570 1.580 1,554,930 -0.17(-9.71%)
Jun 23, 2023 1.700 1.805 1.700 1.750 3,810,935 +0.02(+1.16%)
Jun 22, 2023 1.740 1.780 1.715 1.730 792,135 -0.02(-1.14%)
Jun 21, 2023 1.750 1.770 1.681 1.750 1,535,831 -0.02(-1.13%)
Jun 20, 2023 1.840 1.840 1.721 1.770 2,045,127 -0.04(-2.21%)
Jun 16, 2023 1.810 1.820 1.700 1.810 1,511,113 +0.03(+1.69%)
Jun 15, 2023 1.660 1.860 1.650 1.780 3,268,103 +0.64(+56.14%)
May 08, 2023 1.150 1.190 1.140 1.140 559,016 -0.01(-0.87%)
May 05, 2023 1.110 1.160 1.110 1.150 514,374 +0.04(+3.60%)
May 04, 2023 1.110 1.140 1.110 1.110 366,126 -0.01(-0.89%)
May 03, 2023 1.130 1.150 1.110 1.120 524,081 +0.01(+0.90%)
May 02, 2023 1.180 1.190 1.110 1.110 520,211 -0.06(-5.13%)
May 01, 2023 1.070 1.200 1.050 1.170 1,301,478 +0.12(+11.43%)
Apr 28, 2023 1.040 1.085 1.040 1.050 524,426 -0.01(-0.94%)
Apr 27, 2023 1.080 1.100 1.040 1.060 471,720 -0.02(-1.85%)
Apr 26, 2023 1.070 1.130 1.070 1.080 543,272 -0.01(-0.92%)
Apr 25, 2023 1.080 1.110 1.060 1.090 527,357 +0.00(+0.00%)
Apr 24, 2023 1.150 1.170 1.070 1.090 727,217 -0.08(-6.84%)
Apr 21, 2023 1.180 1.190 1.150 1.170 707,687 -0.02(-1.68%)
Apr 20, 2023 1.200 1.220 1.150 1.190 1,229,921 +0.04(+3.48%)
Apr 19, 2023 1.100 1.170 1.090 1.150 855,528 +0.06(+5.50%)
Apr 18, 2023 1.070 1.090 1.070 1.090 291,696 +0.01(+0.93%)
Apr 17, 2023 1.080 1.090 1.050 1.080 444,635 +0.00(+0.00%)
Apr 14, 2023 1.090 1.090 1.050 1.080 337,200 +0.01(+0.93%)
Apr 13, 2023 1.060 1.080 1.040 1.070 291,656 +0.02(+1.90%)
Apr 12, 2023 1.060 1.070 1.040 1.050 231,567 -0.01(-0.94%)
Apr 11, 2023 1.050 1.060 1.030 1.060 248,763 +0.02(+1.92%)
Apr 10, 2023 1.010 1.050 1.000 1.040 459,474 +0.01(+0.97%)
Apr 06, 2023 1.020 1.040 1.000 1.030 401,322 +0.01(+0.98%)
Apr 05, 2023 1.050 1.070 1.010 1.020 532,818 +0.00(+0.00%)
Apr 04, 2023 1.070 1.079 1.020 1.020 550,263 -0.05(-4.67%)
Apr 03, 2023 1.110 1.115 1.050 1.070 454,697 -0.02(-1.83%)
Mar 31, 2023 1.070 1.100 1.050 1.090 457,777 +0.00(+0.00%)
Mar 30, 2023 1.060 1.090 1.049 1.090 308,058 +0.04(+3.81%)
Mar 29, 2023 1.010 1.070 1.010 1.050 394,467 +0.05(+5.00%)
Mar 28, 2023 1.000 1.030 1.000 1.000 289,844 -0.01(-0.99%)
Mar 27, 2023 1.030 1.040 0.9900 1.010 375,568 -0.02(-1.94%)
Mar 24, 2023 1.020 1.070 1.010 1.030 386,436 +0.00(+0.00%)
Mar 23, 2023 1.060 1.079 1.010 1.030 393,710 +0.00(+0.00%)
Mar 22, 2023 1.090 1.090 1.030 1.030 257,000 -0.05(-4.63%)
Mar 21, 2023 1.040 1.090 1.025 1.080 470,686 +0.05(+4.85%)
Mar 20, 2023 1.010 1.040 1.000 1.030 488,138 +0.03(+3.00%)
Mar 17, 2023 1.010 1.060 0.9900 1.000 3,889,620 -0.01(-0.99%)
Mar 16, 2023 1.020 1.040 0.9900 1.010 576,508 +0.00(+0.00%)
Mar 15, 2023 1.030 1.040 1.000 1.010 531,200 -0.02(-1.94%)
Mar 14, 2023 1.040 1.080 1.025 1.030 478,794 -0.01(-0.96%)
Mar 13, 2023 1.000 1.090 1.000 1.040 820,264 +0.03(+2.97%)
Mar 10, 2023 1.070 1.070 1.000 1.010 757,839 -0.04(-3.81%)
Mar 09, 2023 1.120 1.130 1.050 1.050 641,317 -0.04(-3.67%)
Mar 08, 2023 1.170 1.170 1.070 1.090 605,029 -0.06(-5.22%)
Mar 07, 2023 1.140 1.150 1.110 1.150 366,218 +0.02(+1.77%)
Mar 06, 2023 1.120 1.140 1.080 1.130 415,541 +0.01(+0.89%)
Mar 03, 2023 1.030 1.125 1.020 1.120 695,104 +0.09(+8.74%)
Mar 02, 2023 1.090 1.105 1.010 1.030 1,084,101 -0.05(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.