Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.30 10.70 9.400 9.990 7,835,260 -0.11(-1.09%)
Feb 25, 2021 10.80 11.00 10.00 10.10 9,413,858 -1.00(-9.01%)
Feb 24, 2021 11.20 11.80 10.60 11.10 12,554,196 +0.00(+0.00%)
Feb 23, 2021 9.500 11.20 8.500 11.10 18,106,446 -1.20(-9.76%)
Feb 22, 2021 12.50 13.10 12.10 12.30 8,429,855 +0.20(+1.65%)
Feb 19, 2021 13.00 13.10 12.00 12.10 9,027,760 +0.00(+0.00%)
Feb 18, 2021 11.50 13.70 11.40 12.10 16,599,562 +0.50(+4.31%)
Feb 17, 2021 12.20 12.70 11.10 11.60 15,349,626 -2.40(-17.14%)
Feb 16, 2021 15.40 15.80 11.50 14.00 22,000,244 -0.70(-4.76%)
Feb 12, 2021 15.40 15.80 13.50 14.70 20,034,140 -2.60(-15.03%)
Feb 11, 2021 15.90 19.50 14.00 17.30 60,264,264 +5.40(+45.38%)
Feb 10, 2021 11.70 13.20 10.90 11.90 26,902,628 +1.30(+12.26%)
Feb 09, 2021 9.701 11.70 9.685 10.60 28,985,504 +0.71(+7.18%)
Feb 08, 2021 8.436 10.00 8.400 9.890 51,776,436 +2.34(+31.03%)
Feb 05, 2021 6.619 7.750 6.402 7.548 28,825,228 +0.81(+12.05%)
Feb 04, 2021 6.825 6.900 6.500 6.736 11,849,501 -0.16(-2.38%)
Feb 03, 2021 6.527 7.077 6.330 6.900 16,473,322 +0.45(+6.93%)
Feb 02, 2021 6.869 6.930 6.150 6.453 15,712,678 -0.65(-9.11%)
Feb 01, 2021 7.380 7.398 6.450 7.100 26,709,124 +0.90(+14.53%)
Jan 29, 2021 7.301 7.400 5.910 6.199 29,438,720 +0.10(+1.62%)
Jan 28, 2021 6.983 9.000 5.005 6.100 64,340,236 +0.78(+14.77%)
Jan 27, 2021 3.501 5.600 3.399 5.315 74,375,680 +1.41(+36.11%)
Jan 26, 2021 3.920 4.060 3.800 3.905 12,210,778 +0.09(+2.47%)
Jan 25, 2021 4.072 4.150 3.340 3.811 18,639,206 -0.24(-5.90%)
Jan 22, 2021 4.130 4.388 3.850 4.050 23,694,510 -0.20(-4.71%)
Jan 21, 2021 3.485 4.300 3.320 4.250 49,486,384 +1.00(+30.77%)
Jan 20, 2021 3.481 3.491 3.100 3.250 16,670,938 -0.16(-4.66%)
Jan 19, 2021 3.498 3.687 3.349 3.409 18,400,598 +0.05(+1.58%)
Jan 15, 2021 3.455 3.510 3.020 3.356 16,466,448 -0.24(-6.78%)
Jan 14, 2021 3.640 3.700 3.211 3.600 27,870,268 -0.12(-3.23%)
Jan 13, 2021 3.750 4.050 3.346 3.720 69,483,368 +0.79(+26.96%)
Jan 12, 2021 3.006 3.480 2.800 2.930 56,882,996 +0.35(+13.57%)
Jan 11, 2021 2.040 2.750 2.010 2.580 30,515,456 +0.63(+32.31%)
Jan 08, 2021 1.745 1.950 1.745 1.950 28,834,470 -0.44(-18.48%)
Jan 07, 2021 2.394 2.500 2.250 2.392 8,776,341 +0.19(+8.73%)
Jan 06, 2021 2.348 2.470 2.000 2.200 10,864,687 -0.42(-16.03%)
Jan 05, 2021 1.870 2.759 1.869 2.620 28,749,158 +0.76(+40.78%)
Jan 04, 2021 1.899 1.950 1.720 1.861 7,416,513 +0.01(+0.59%)
Dec 31, 2020 1.850 1.850 1.850 14,790,309 -0.45(-19.57%)
Dec 30, 2020 2.000 2.500 1.900 2.300 14,790,309 +0.60(+35.29%)
Dec 29, 2020 1.877 1.880 1.700 1.700 1,393,989 -0.16(-8.60%)
Dec 28, 2020 1.964 2.150 1.825 1.860 2,514,878 -0.05(-2.62%)
Dec 24, 2020 1.730 2.200 1.730 1.910 6,703,500 +0.27(+16.39%)
Dec 23, 2020 1.580 1.657 1.530 1.641 792,813 +0.09(+6.01%)
Dec 22, 2020 1.581 1.590 1.530 1.548 635,791 -0.04(-2.33%)
Dec 21, 2020 1.595 1.610 1.571 1.585 419,263 -0.04(-2.28%)
Dec 18, 2020 1.652 1.700 1.600 1.622 406,860 +0.01(+0.37%)
Dec 17, 2020 1.600 1.670 1.582 1.616 435,507 +0.02(+1.32%)
Dec 16, 2020 1.629 1.630 1.571 1.595 319,545 -0.01(-0.68%)
Dec 15, 2020 1.660 1.660 1.558 1.606 534,388 -0.04(-2.55%)
Dec 14, 2020 1.650 1.660 1.620 1.648 375,875 -0.01(-0.60%)
Dec 11, 2020 1.690 1.690 1.610 1.658 521,930 -0.03(-1.49%)
Dec 10, 2020 1.680 1.699 1.632 1.683 664,640 -0.02(-1.00%)
Dec 09, 2020 1.800 1.800 1.700 1.700 1,194,548 +0.00(+0.00%)
Dec 08, 2020 1.800 1.800 1.700 1.700 910,534 -0.06(-3.57%)
Dec 07, 2020 1.759 1.920 1.664 1.763 2,629,512 -0.24(-11.85%)
Dec 04, 2020 1.600 2.080 1.560 2.000 6,366,550 +0.41(+25.94%)
Dec 03, 2020 1.650 1.650 1.550 1.588 679,174 -0.04(-2.28%)
Dec 02, 2020 1.670 1.672 1.600 1.625 608,716 -0.07(-4.07%)
Dec 01, 2020 1.723 1.750 1.630 1.694 892,749 -0.01(-0.35%)
Nov 30, 2020 1.600 1.700 1.600 1.700 1,480,240 +0.10(+6.58%)
Nov 27, 2020 1.659 1.661 1.530 1.595 482,800 +0.01(+0.69%)
Nov 25, 2020 1.480 1.724 1.400 1.584 2,315,950 +0.05(+3.46%)
Nov 24, 2020 1.600 1.670 1.500 1.531 1,310,750 -0.07(-4.31%)
Nov 23, 2020 1.600 1.700 1.600 1.600 1,697,623 -0.13(-7.57%)
Nov 20, 2020 1.860 1.940 1.630 1.731 5,364,460 +0.18(+11.82%)
Nov 19, 2020 1.443 1.699 1.400 1.548 2,055,729 +0.07(+5.02%)
Nov 18, 2020 1.354 1.500 1.350 1.474 1,095,464 +0.12(+9.27%)
Nov 17, 2020 1.385 1.395 1.326 1.349 263,107 -0.03(-1.96%)
Nov 16, 2020 1.360 1.419 1.340 1.376 399,389 +0.04(+3.30%)
Nov 13, 2020 1.400 1.400 1.300 1.332 617,960 -0.11(-7.50%)
Nov 12, 2020 1.489 1.500 1.400 1.440 1,565,767 +0.09(+6.98%)
Nov 11, 2020 1.324 1.390 1.256 1.346 1,410,492 +0.06(+4.91%)
Nov 10, 2020 1.280 1.300 1.210 1.283 498,786 +0.04(+3.14%)
Nov 09, 2020 1.350 1.360 1.214 1.244 691,285 +0.05(+4.27%)
Nov 06, 2020 1.200 1.210 1.165 1.193 318,530 -0.01(-0.67%)
Nov 05, 2020 1.219 1.219 1.180 1.201 282,125 +0.00(+0.08%)
Nov 04, 2020 1.223 1.228 1.180 1.200 181,132 -0.02(-1.64%)
Nov 03, 2020 1.250 1.250 1.178 1.220 333,126 +0.02(+1.67%)
Nov 02, 2020 1.200 1.200 1.200 1.200 462,738 -0.01(-0.50%)
Oct 30, 2020 1.290 1.299 1.204 1.206 523,850 -0.09(-7.23%)
Oct 29, 2020 1.300 1.400 1.300 1.300 282,349 +0.02(+1.25%)
Oct 28, 2020 1.200 1.320 1.123 1.284 1,021,151 -0.12(-8.61%)
Oct 27, 2020 1.439 1.447 1.400 1.405 656,279 -0.02(-1.54%)
Oct 26, 2020 1.487 1.493 1.425 1.427 574,391 -0.09(-5.99%)
Oct 23, 2020 1.540 1.575 1.510 1.518 364,970 -0.01(-0.59%)
Oct 22, 2020 1.485 1.556 1.480 1.527 641,594 +0.03(+1.87%)
Oct 21, 2020 1.478 1.510 1.478 1.499 421,030 -0.00(-0.07%)
Oct 20, 2020 1.600 1.600 1.500 1.500 909,223 -0.06(-3.78%)
Oct 19, 2020 1.554 1.598 1.551 1.559 467,166 +0.00(+0.32%)
Oct 16, 2020 1.575 1.589 1.551 1.554 330,000 -0.05(-2.88%)
Oct 15, 2020 1.615 1.653 1.559 1.600 389,821 -0.05(-3.32%)
Oct 14, 2020 1.650 1.734 1.611 1.655 610,481 +0.03(+1.78%)
Oct 13, 2020 1.710 1.714 1.600 1.626 475,479 -0.09(-5.30%)
Oct 12, 2020 1.660 1.765 1.650 1.717 983,294 +0.09(+5.66%)
Oct 09, 2020 1.600 1.670 1.599 1.625 794,230 +0.04(+2.85%)
Oct 08, 2020 1.640 1.646 1.527 1.580 889,844 -0.06(-3.66%)
Oct 07, 2020 1.710 1.919 1.598 1.640 3,149,347 +0.05(+3.14%)
Oct 06, 2020 1.550 1.617 1.511 1.590 1,070,562 +0.04(+2.71%)
Oct 05, 2020 1.530 1.565 1.500 1.548 393,432 -0.01(-0.45%)
Oct 02, 2020 1.510 1.599 1.500 1.555 397,620 -0.03(-1.89%)
Oct 01, 2020 1.610 1.650 1.522 1.585 1,386,130 +0.04(+2.86%)
Sep 30, 2020 1.555 1.629 1.501 1.541 448,194 -0.06(-3.63%)
Sep 29, 2020 1.570 1.648 1.550 1.599 389,916 +0.00(+0.06%)
Sep 28, 2020 1.510 1.665 1.500 1.598 1,123,564 +0.12(+8.27%)
Sep 25, 2020 1.480 1.555 1.450 1.476 914,410 -0.02(-1.27%)
Sep 24, 2020 1.451 1.495 1.416 1.495 558,169 -0.00(-0.33%)
Sep 23, 2020 1.600 1.600 1.500 1.500 650,105 -0.05(-3.16%)
Sep 22, 2020 1.506 1.559 1.500 1.549 395,699 +0.06(+3.96%)
Sep 21, 2020 1.530 1.548 1.480 1.490 481,216 -0.09(-5.70%)
Sep 18, 2020 1.600 1.618 1.530 1.580 782,780 -0.01(-0.50%)
Sep 17, 2020 1.601 1.634 1.560 1.588 362,348 -0.05(-2.99%)
Sep 16, 2020 1.560 1.637 1.552 1.637 512,434 +0.04(+2.38%)
Sep 15, 2020 1.530 1.649 1.515 1.599 901,140 +0.05(+3.16%)
Sep 14, 2020 1.540 1.575 1.467 1.550 1,199,420 -0.03(-2.21%)
Sep 11, 2020 1.708 1.995 1.516 1.585 6,911,689 +0.08(+5.67%)
Sep 10, 2020 1.500 1.500 1.500 1.500 792,069 -0.01(-0.53%)
Sep 09, 2020 1.598 1.606 1.481 1.508 674,679 -0.10(-6.34%)
Sep 08, 2020 1.554 1.645 1.550 1.610 384,346 -0.04(-2.42%)
Sep 04, 2020 1.559 1.650 1.500 1.650 525,480 +0.05(+3.12%)
Sep 03, 2020 1.680 1.680 1.560 1.600 391,436 -0.10(-5.88%)
Sep 02, 2020 1.660 1.756 1.570 1.700 683,518 +0.00(+0.00%)
Sep 01, 2020 1.700 1.800 1.600 1.700 585,418 -0.06(-3.30%)
Aug 31, 2020 1.850 1.865 1.700 1.758 713,890 -0.09(-4.72%)
Aug 28, 2020 1.690 1.950 1.660 1.845 1,781,910 +0.20(+12.23%)
Aug 27, 2020 1.750 1.789 1.600 1.644 1,488,144 -0.26(-13.47%)
Aug 26, 2020 1.500 2.149 1.490 1.900 3,341,747 +0.40(+26.67%)
Aug 25, 2020 1.500 1.500 1.500 1.500 415,717 +0.02(+1.35%)
Aug 24, 2020 1.485 1.519 1.454 1.480 442,986 -0.06(-3.83%)
Aug 21, 2020 1.570 1.605 1.468 1.539 721,740 -0.11(-6.73%)
Aug 20, 2020 1.430 1.675 1.430 1.650 1,660,875 +0.19(+13.01%)
Aug 19, 2020 1.480 1.548 1.400 1.460 881,273 -0.04(-2.67%)
Aug 18, 2020 1.600 1.700 1.400 1.500 1,173,420 -0.18(-10.93%)
Aug 17, 2020 1.700 1.715 1.620 1.684 553,222 -0.04(-2.32%)
Aug 14, 2020 1.731 1.799 1.651 1.724 563,130 -0.04(-2.32%)
Aug 13, 2020 1.805 1.825 1.636 1.765 971,165 -0.06(-3.29%)
Aug 12, 2020 1.890 1.897 1.800 1.825 649,554 -0.07(-3.95%)
Aug 11, 2020 1.900 1.900 1.900 1.900 525,972 -0.01(-0.26%)
Aug 10, 2020 2.000 2.000 1.890 1.905 595,670 -0.06(-2.91%)
Aug 07, 2020 2.000 2.000 1.910 1.962 438,830 -0.04(-1.95%)
Aug 06, 2020 2.039 2.050 1.980 2.001 498,303 +0.02(+1.21%)
Aug 05, 2020 1.851 2.050 1.851 1.977 927,095 +0.07(+3.40%)
Aug 04, 2020 1.911 1.947 1.801 1.912 517,719 -0.06(-3.19%)
Aug 03, 2020 1.960 1.999 1.825 1.975 1,167,296 -0.06(-3.19%)
Jul 31, 2020 2.000 2.040 1.925 2.040 707,280 +0.04(+2.00%)
Jul 30, 2020 2.046 2.055 1.960 2.000 702,904 -0.10(-4.76%)
Jul 29, 2020 2.200 2.200 2.000 2.100 1,257,708 +0.06(+2.89%)
Jul 28, 2020 2.000 2.089 1.901 2.041 1,008,758 +0.04(+2.05%)
Jul 27, 2020 2.100 2.100 1.900 2.000 1,151,986 -0.10(-4.76%)
Jul 24, 2020 2.160 2.172 2.049 2.100 1,018,680 -0.10(-4.50%)
Jul 23, 2020 2.235 2.248 2.149 2.199 852,991 -0.08(-3.47%)
Jul 22, 2020 2.300 2.331 2.190 2.278 1,329,666 -0.06(-2.65%)
Jul 21, 2020 2.200 2.380 2.101 2.340 2,216,810 +0.06(+2.63%)
Jul 20, 2020 2.390 2.398 2.040 2.280 3,691,882 -0.21(-8.25%)
Jul 17, 2020 2.645 2.655 2.459 2.485 2,253,659 -0.02(-0.60%)
Jul 16, 2020 2.500 2.600 2.300 2.500 2,573,665 -0.05(-1.81%)
Jul 15, 2020 2.630 2.700 2.466 2.546 1,842,364 -0.07(-2.82%)
Jul 14, 2020 2.640 2.729 2.412 2.620 2,185,370 +0.04(+1.39%)
Jul 13, 2020 2.800 2.849 2.520 2.584 7,165,902 -0.87(-25.21%)
Jul 10, 2020 3.400 3.950 3.184 3.455 2,379,460 -0.11(-3.22%)
Jul 09, 2020 3.206 3.798 3.180 3.570 2,281,739 +0.39(+12.30%)
Jul 08, 2020 3.200 3.270 3.120 3.179 484,010 -0.11(-3.37%)
Jul 07, 2020 3.300 3.350 3.000 3.290 666,277 -0.10(-3.01%)
Jul 06, 2020 3.400 3.560 3.200 3.392 856,506 +0.10(+3.10%)
Jul 02, 2020 3.622 3.630 2.100 3.290 1,547,570 -0.41(-11.08%)
Jul 01, 2020 3.900 3.900 3.700 3.700 1,347,259 -0.30(-7.50%)
Jun 30, 2020 4.701 4.701 3.855 4.000 3,410,438 +0.05(+1.27%)
Jun 29, 2020 4.150 4.200 3.700 3.950 1,847,236 -0.17(-4.13%)
Jun 26, 2020 4.600 4.624 3.500 4.120 3,627,650 -0.58(-12.34%)
Jun 25, 2020 4.600 5.000 4.300 4.700 4,474,914 +0.44(+10.20%)
Jun 24, 2020 3.850 4.480 3.774 4.265 11,115,224 -2.04(-32.30%)
Jun 23, 2020 5.800 7.000 5.400 6.300 1,126,470 -0.10(-1.58%)
Jun 22, 2020 6.990 7.000 6.360 6.401 315,590 -0.70(-9.85%)
Jun 19, 2020 7.682 7.695 6.880 7.100 205,560 -0.30(-4.05%)
Jun 18, 2020 6.900 7.700 6.500 7.400 366,258 +0.50(+7.25%)
Jun 17, 2020 6.900 7.100 6.700 6.900 46,581 -0.29(-4.10%)
Jun 16, 2020 7.500 7.500 6.810 7.195 69,291 -0.00(-0.07%)
Jun 15, 2020 6.800 7.341 6.550 7.200 117,227 +0.11(+1.59%)
Jun 12, 2020 6.600 7.200 6.500 7.087 230,520 +0.59(+9.03%)
Jun 11, 2020 6.900 7.200 6.400 6.500 147,437 -0.80(-10.96%)
Jun 10, 2020 7.200 7.810 6.900 7.300 230,100 -0.03(-0.34%)
Jun 09, 2020 7.903 8.000 7.250 7.325 176,039 -0.98(-11.75%)
Jun 08, 2020 7.700 8.500 7.300 8.300 543,781 +0.63(+8.14%)
Jun 05, 2020 8.201 9.050 7.218 7.675 1,185,910 +0.38(+5.14%)
Jun 04, 2020 6.700 7.700 6.600 7.300 291,171 +0.50(+7.38%)
Jun 03, 2020 6.700 6.800 6.580 6.798 44,591 -0.00(-0.03%)
Jun 02, 2020 7.000 7.300 6.500 6.800 109,798 +0.00(+0.00%)
Jun 01, 2020 6.600 7.500 6.600 6.800 199,051 +0.19(+2.87%)
May 29, 2020 6.625 6.700 6.551 6.610 25,440 -0.09(-1.36%)
May 28, 2020 7.054 7.100 6.600 6.701 39,377 -0.29(-4.13%)
May 27, 2020 7.400 7.580 6.800 6.990 177,883 -0.01(-0.14%)
May 26, 2020 6.700 7.600 6.500 7.000 174,294 +0.32(+4.79%)
May 22, 2020 6.500 6.782 6.351 6.680 64,000 +0.12(+1.83%)
May 21, 2020 6.660 6.700 6.400 6.560 39,691 -0.14(-2.09%)
May 20, 2020 6.600 6.800 6.510 6.700 42,155 +0.10(+1.52%)
May 19, 2020 7.000 7.100 6.500 6.600 73,524 -0.30(-4.35%)
May 18, 2020 6.700 7.000 6.400 6.900 121,794 +0.35(+5.33%)
May 15, 2020 6.500 6.777 6.336 6.551 68,890 +0.05(+0.78%)
May 14, 2020 6.400 6.700 5.800 6.500 89,879 -0.10(-1.52%)
May 13, 2020 6.858 6.990 6.050 6.600 78,006 -0.30(-4.35%)
May 12, 2020 7.200 7.200 6.700 6.900 100,196 -0.10(-1.43%)
May 11, 2020 7.000 7.100 6.600 7.000 83,157 +0.10(+1.45%)
May 08, 2020 6.800 7.100 6.734 6.900 102,740 +0.30(+4.55%)
May 07, 2020 6.400 6.900 6.400 6.600 60,826 +0.00(+0.03%)
May 06, 2020 6.600 6.849 6.400 6.598 49,588 -0.00(-0.03%)
May 05, 2020 7.000 7.000 6.500 6.600 41,759 -0.30(-4.35%)
May 04, 2020 6.500 7.400 6.300 6.900 125,487 +0.10(+1.49%)
May 01, 2020 6.594 6.816 6.500 6.799 53,640 -0.00(-0.01%)
Apr 30, 2020 6.900 7.300 6.500 6.800 97,565 -0.30(-4.23%)
Apr 29, 2020 7.400 8.100 7.000 7.100 334,775 +0.00(+0.00%)
Apr 28, 2020 6.700 7.500 6.400 7.100 438,602 +0.50(+7.58%)
Apr 27, 2020 6.500 6.800 6.200 6.600 69,301 +0.00(+0.02%)
Apr 24, 2020 6.800 6.850 6.310 6.599 96,990 +0.10(+1.52%)
Apr 23, 2020 6.200 6.900 6.000 6.500 174,802 +0.20(+3.17%)
Apr 22, 2020 6.200 6.560 6.105 6.300 60,810 -0.29(-4.40%)
Apr 21, 2020 7.200 7.390 6.200 6.590 228,216 -0.41(-5.86%)
Apr 20, 2020 6.200 7.200 6.000 7.000 276,406 +0.71(+11.29%)
Apr 17, 2020 6.700 7.004 5.950 6.290 221,470 +0.19(+3.11%)
Apr 16, 2020 6.100 6.100 5.802 6.100 42,831 +0.00(+0.00%)
Apr 15, 2020 6.200 6.200 6.000 6.100 30,337 -0.10(-1.61%)
Apr 14, 2020 6.100 6.300 6.000 6.200 36,822 +0.10(+1.64%)
Apr 13, 2020 6.200 6.300 5.800 6.100 28,478 +0.00(+0.00%)
Apr 09, 2020 6.200 6.479 5.900 6.100 74,090 +0.10(+1.67%)
Apr 08, 2020 5.900 6.200 5.800 6.000 35,680 +0.00(+0.00%)
Apr 07, 2020 6.400 6.500 5.900 6.000 69,132 -0.20(-3.23%)
Apr 06, 2020 5.600 6.700 5.500 6.200 207,212 +0.55(+9.75%)
Apr 03, 2020 5.800 6.190 5.326 5.649 63,150 -0.35(-5.85%)
Apr 02, 2020 6.000 6.600 5.500 6.000 67,464 -0.10(-1.64%)
Apr 01, 2020 6.000 7.100 5.700 6.100 56,632 -0.70(-10.29%)
Mar 31, 2020 6.000 7.800 5.500 6.800 197,871 +0.18(+2.72%)
Mar 30, 2020 9.700 10.80 6.300 6.620 546,753 -1.15(-14.83%)
Mar 27, 2020 6.900 9.500 6.300 7.773 630,760 +0.89(+12.98%)
Mar 26, 2020 7.400 9.000 6.200 6.880 293,122 +0.48(+7.50%)
Mar 25, 2020 5.900 7.200 5.800 6.400 140,408 +0.44(+7.36%)
Mar 24, 2020 5.700 6.050 5.600 5.961 34,537 +0.16(+2.78%)
Mar 23, 2020 5.700 6.000 4.820 5.800 38,998 +0.24(+4.39%)
Mar 20, 2020 6.100 6.700 5.500 5.556 82,530 +0.16(+2.89%)
Mar 19, 2020 5.400 6.400 5.300 5.400 52,464 -0.30(-5.26%)
Mar 18, 2020 5.900 6.100 5.200 5.700 44,958 -0.30(-5.00%)
Mar 17, 2020 7.400 8.500 5.100 6.000 249,449 +0.00(+0.00%)
Mar 16, 2020 7.000 7.500 5.000 6.000 52,155 -0.66(-9.87%)
Mar 13, 2020 7.000 9.787 6.462 6.657 214,940 -0.54(-7.54%)
Mar 12, 2020 7.100 7.500 6.600 7.200 25,858 +0.10(+1.41%)
Mar 11, 2020 7.400 7.600 6.700 7.100 47,566 -0.20(-2.74%)
Mar 10, 2020 7.600 7.600 6.500 7.300 30,983 +0.20(+2.82%)
Mar 09, 2020 7.800 7.800 6.500 7.100 47,163 -1.20(-14.46%)
Mar 06, 2020 8.300 9.600 7.600 8.300 122,000 -0.80(-8.79%)
Mar 05, 2020 10.00 11.40 9.000 9.100 152,597 -0.10(-1.09%)
Mar 04, 2020 13.40 26.00 9.100 9.200 1,563,281 -0.35(-3.66%)
Mar 03, 2020 9.800 10.70 9.135 9.550 6,838 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.