Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9700 1.050 0.7022 0.8300 1,342,981 -0.17(-17.00%)
Feb 28, 2024 1.150 1.190 0.9599 1.000 1,509,404 -0.21(-17.36%)
Feb 27, 2024 1.280 1.320 1.120 1.210 1,594,117 -0.14(-10.37%)
Feb 26, 2024 1.460 1.465 0.9997 1.350 6,868,175 +0.05(+3.85%)
Feb 23, 2024 1.260 1.730 1.180 1.300 61,143,008 +0.18(+16.07%)
Feb 22, 2024 0.7800 1.370 0.7300 1.120 153,041,920 +0.55(+96.49%)
Feb 21, 2024 0.6300 0.6300 0.5100 0.5700 2,396,205 -0.10(-14.80%)
Feb 20, 2024 1.430 1.560 0.5965 0.6690 100,189,656 +0.33(+95.27%)
Feb 16, 2024 0.3500 0.3500 0.3401 0.3426 23,583 +0.00(+0.74%)
Feb 15, 2024 0.3301 0.3575 0.3301 0.3401 56,181 +0.00(+0.80%)
Feb 14, 2024 0.3310 0.3400 0.3300 0.3374 35,672 +0.01(+2.21%)
Feb 13, 2024 0.3400 0.3499 0.3231 0.3301 16,024 -0.00(-0.27%)
Feb 12, 2024 0.3300 0.3461 0.3200 0.3310 28,253 -0.02(-5.43%)
Feb 09, 2024 0.3560 0.3560 0.3339 0.3500 9,433 +0.02(+7.16%)
Feb 08, 2024 0.3258 0.3306 0.3255 0.3266 3,504 +0.02(+5.32%)
Feb 07, 2024 0.3205 0.3500 0.3090 0.3101 24,621 -0.02(-6.03%)
Feb 06, 2024 0.3378 0.3547 0.3149 0.3300 21,349 -0.03(-7.36%)
Feb 05, 2024 0.3411 0.3660 0.3200 0.3562 23,566 -0.01(-2.14%)
Feb 02, 2024 0.3650 0.3700 0.3409 0.3640 50,762 -0.01(-1.81%)
Feb 01, 2024 0.3400 0.3800 0.3356 0.3707 76,566 +0.04(+10.49%)
Jan 31, 2024 0.3625 0.3699 0.3347 0.3355 81,767 -0.04(-10.96%)
Jan 30, 2024 0.3575 0.3785 0.3550 0.3768 9,586 +0.02(+4.67%)
Jan 29, 2024 0.3800 0.3800 0.3540 0.3600 16,493 -0.00(-1.02%)
Jan 26, 2024 0.3545 0.3800 0.3541 0.3637 18,061 -0.01(-1.70%)
Jan 25, 2024 0.3600 0.3867 0.3540 0.3700 37,681 +0.00(+0.79%)
Jan 24, 2024 0.3876 0.3930 0.3651 0.3671 6,389 +0.01(+3.38%)
Jan 23, 2024 0.3510 0.3985 0.3510 0.3551 78,360 +0.00(+0.31%)
Jan 22, 2024 0.3813 0.3813 0.3421 0.3540 81,021 -0.01(-3.41%)
Jan 19, 2024 0.3850 0.3993 0.3650 0.3665 91,176 -0.02(-4.88%)
Jan 18, 2024 0.4379 0.4380 0.3811 0.3853 61,836 -0.05(-12.03%)
Jan 17, 2024 0.4320 0.4626 0.4100 0.4380 145,654 +0.02(+5.80%)
Jan 16, 2024 0.4220 0.4440 0.4000 0.4140 81,375 -0.02(-4.74%)
Jan 12, 2024 0.4400 0.4777 0.4242 0.4346 80,518 -0.01(-1.23%)
Jan 11, 2024 0.4430 0.4800 0.4340 0.4400 112,087 -0.00(-0.63%)
Jan 10, 2024 0.4493 0.4494 0.4265 0.4428 153,555 +0.00(+0.48%)
Jan 09, 2024 0.4023 0.4407 0.4023 0.4407 46,358 +0.01(+2.66%)
Jan 08, 2024 0.4200 0.4408 0.4067 0.4293 42,278 +0.00(+1.15%)
Jan 05, 2024 0.4274 0.4350 0.4194 0.4244 73,628 +0.02(+3.77%)
Jan 04, 2024 0.3920 0.4130 0.3920 0.4090 64,373 +0.01(+2.22%)
Jan 03, 2024 0.3800 0.4070 0.3501 0.4001 54,605 +0.03(+8.14%)
Jan 02, 2024 0.3311 0.3800 0.3311 0.3700 74,206 +0.03(+8.76%)
Dec 29, 2023 0.3311 0.3589 0.3311 0.3402 132,840 -0.04(-10.21%)
Dec 28, 2023 0.3604 0.3790 0.3377 0.3789 164,089 -0.00(-0.13%)
Dec 27, 2023 0.3982 0.4100 0.3590 0.3794 98,233 -0.00(-1.22%)
Dec 26, 2023 0.3920 0.3999 0.3800 0.3841 23,537 -0.01(-3.54%)
Dec 22, 2023 0.4020 0.4020 0.3800 0.3982 74,384 -0.01(-1.44%)
Dec 21, 2023 0.3809 0.4250 0.3809 0.4040 166,396 -0.00(-1.00%)
Dec 20, 2023 0.3780 0.4081 0.3697 0.4081 170,424 +0.05(+13.36%)
Dec 19, 2023 0.3300 0.3801 0.3202 0.3600 191,353 +0.04(+11.59%)
Dec 18, 2023 0.3507 0.4066 0.3189 0.3226 422,108 -0.05(-12.50%)
Dec 15, 2023 0.3225 0.5029 0.3149 0.3687 4,119,922 +0.04(+12.75%)
Dec 14, 2023 0.3200 0.3390 0.2800 0.3270 142,120 +0.00(+0.31%)
Dec 13, 2023 0.3104 0.3268 0.2940 0.3260 110,975 +0.01(+1.88%)
Dec 12, 2023 0.3603 0.3603 0.2900 0.3200 384,635 -0.06(-15.16%)
Dec 11, 2023 0.3997 0.4196 0.3540 0.3772 126,675 -0.02(-5.84%)
Dec 08, 2023 0.3841 0.4400 0.3600 0.4006 287,613 +0.04(+9.96%)
Dec 07, 2023 0.3500 0.4002 0.3346 0.3643 297,142 +0.02(+7.15%)
Dec 06, 2023 0.3390 0.3500 0.3200 0.3400 252,478 +0.01(+4.42%)
Dec 05, 2023 0.3100 0.3257 0.3100 0.3256 67,902 +0.02(+4.83%)
Dec 04, 2023 0.3360 0.3400 0.3101 0.3106 57,089 -0.02(-5.88%)
Dec 01, 2023 0.2900 0.3400 0.2800 0.3300 175,811 +0.04(+13.75%)
Nov 30, 2023 0.3000 0.3200 0.2900 0.2901 107,717 -0.01(-4.76%)
Nov 29, 2023 0.2940 0.3300 0.2940 0.3046 155,474 +0.01(+3.61%)
Nov 28, 2023 0.3080 0.3080 0.2900 0.2940 24,672 +0.00(+0.00%)
Nov 27, 2023 0.3079 0.3090 0.2739 0.2940 83,858 -0.01(-4.55%)
Nov 24, 2023 0.3170 0.3170 0.2948 0.3080 51,762 -0.00(-0.32%)
Nov 22, 2023 0.2940 0.3090 0.2865 0.3090 54,901 +0.01(+4.92%)
Nov 21, 2023 0.2750 0.3000 0.2750 0.2945 121,335 +0.01(+1.80%)
Nov 20, 2023 0.3090 0.3090 0.2800 0.2893 73,084 -0.01(-3.60%)
Nov 17, 2023 0.3300 0.3340 0.2900 0.3001 52,085 -0.03(-10.15%)
Nov 16, 2023 0.3345 0.3390 0.3001 0.3340 57,082 -0.00(-0.30%)
Nov 15, 2023 0.3300 0.3390 0.3301 0.3350 23,207 +0.01(+2.13%)
Nov 14, 2023 0.2800 0.3300 0.2800 0.3280 128,963 +0.02(+5.09%)
Nov 13, 2023 0.3400 0.3409 0.3120 0.3121 103,290 -0.06(-15.35%)
Nov 10, 2023 0.4396 0.4396 0.3574 0.3687 82,450 -0.05(-11.37%)
Nov 09, 2023 0.4268 0.4268 0.3792 0.4160 119,110 -0.01(-3.03%)
Nov 08, 2023 0.4200 0.4300 0.3742 0.4290 234,244 +0.04(+10.00%)
Nov 07, 2023 0.4000 0.4110 0.3600 0.3900 173,884 -0.01(-3.56%)
Nov 06, 2023 0.4900 0.5069 0.3322 0.4044 436,405 -0.11(-20.71%)
Nov 03, 2023 0.5062 0.5100 0.4896 0.5100 820,053 -0.01(-0.97%)
Nov 02, 2023 0.4710 0.5159 0.4499 0.5150 1,904,730 -0.04(-6.36%)
Nov 01, 2023 0.6617 0.7200 0.4875 0.5500 54,507,512 +0.12(+27.91%)
Oct 31, 2023 0.3950 0.4628 0.3950 0.4300 14,480 +0.03(+6.44%)
Oct 30, 2023 0.4500 0.4600 0.4010 0.4040 19,524 -0.06(-12.17%)
Oct 27, 2023 0.4300 0.4600 0.4272 0.4600 4,211 +0.03(+6.98%)
Oct 26, 2023 0.4600 0.4610 0.4300 0.4300 22,924 -0.04(-8.51%)
Oct 25, 2023 0.4700 0.4710 0.4501 0.4700 10,323 +0.00(+0.73%)
Oct 24, 2023 0.4656 0.4899 0.4656 0.4666 10,282 +0.02(+3.57%)
Oct 23, 2023 0.4800 0.4900 0.4501 0.4505 4,921 -0.01(-1.25%)
Oct 20, 2023 0.4700 0.4773 0.4538 0.4562 14,996 -0.01(-2.94%)
Oct 19, 2023 0.4900 0.4900 0.4530 0.4700 7,697 -0.01(-2.08%)
Oct 18, 2023 0.4801 0.4801 0.4272 0.4800 23,094 +0.00(+0.00%)
Oct 17, 2023 0.4750 0.5000 0.4750 0.4800 11,559 +0.01(+2.13%)
Oct 16, 2023 0.4920 0.4930 0.4700 0.4700 3,421 +0.01(+1.93%)
Oct 13, 2023 0.5100 0.5100 0.4611 0.4611 13,893 +0.00(+0.02%)
Oct 12, 2023 0.5200 0.5400 0.4600 0.4610 82,747 -0.04(-8.71%)
Oct 11, 2023 0.5000 0.5109 0.5000 0.5050 24,057 -0.01(-1.46%)
Oct 10, 2023 0.5365 0.5450 0.5000 0.5125 14,849 -0.03(-5.96%)
Oct 09, 2023 0.5260 0.5600 0.5260 0.5450 3,670 -0.01(-2.50%)
Oct 06, 2023 0.5281 0.5690 0.5281 0.5590 1,431 +0.01(+1.82%)
Oct 05, 2023 0.5545 0.5550 0.5280 0.5490 20,086 -0.01(-1.08%)
Oct 04, 2023 0.5600 0.5700 0.5440 0.5550 12,352 +0.00(+0.76%)
Oct 03, 2023 0.5600 0.6090 0.5505 0.5508 14,650 -0.05(-8.05%)
Oct 02, 2023 0.5920 0.6200 0.5633 0.5990 8,323 -0.02(-3.37%)
Sep 29, 2023 0.6431 0.6431 0.5610 0.6199 5,571 +0.04(+7.34%)
Sep 28, 2023 0.5620 0.6000 0.5505 0.5775 6,049 +0.01(+1.30%)
Sep 27, 2023 0.5700 0.6000 0.5699 0.5701 5,699 -0.01(-1.33%)
Sep 26, 2023 0.5878 0.5999 0.5506 0.5778 25,391 -0.01(-1.06%)
Sep 25, 2023 0.5260 0.6240 0.5505 0.5840 30,733 -0.01(-1.02%)
Sep 22, 2023 0.6250 0.6250 0.5710 0.5900 9,656 -0.02(-3.78%)
Sep 21, 2023 0.6216 0.6216 0.5920 0.6132 13,676 +0.02(+3.58%)
Sep 20, 2023 0.5860 0.6300 0.5850 0.5920 11,290 -0.03(-4.36%)
Sep 19, 2023 0.6320 0.6330 0.5820 0.6190 22,522 +0.03(+4.56%)
Sep 18, 2023 0.6356 0.6380 0.5668 0.5920 34,751 -0.01(-2.21%)
Sep 15, 2023 0.6100 0.6100 0.5760 0.6054 14,666 -0.01(-1.88%)
Sep 14, 2023 0.6470 0.6470 0.5750 0.6170 44,547 +0.00(+0.41%)
Sep 13, 2023 0.6144 0.6400 0.5880 0.6145 20,459 +0.03(+5.02%)
Sep 12, 2023 0.6000 0.6199 0.5668 0.5851 39,690 +0.00(+0.00%)
Sep 11, 2023 0.6100 0.6460 0.5703 0.5851 14,424 +0.01(+1.23%)
Sep 08, 2023 0.6400 0.6489 0.5700 0.5780 45,145 -0.05(-7.59%)
Sep 07, 2023 0.6220 0.6635 0.6220 0.6255 12,952 -0.01(-1.04%)
Sep 06, 2023 0.6500 0.6670 0.6256 0.6321 34,257 +0.00(+0.02%)
Sep 05, 2023 0.6370 0.6699 0.6256 0.6320 7,910 -0.01(-0.78%)
Sep 01, 2023 0.6360 0.6800 0.6271 0.6370 12,271 -0.01(-1.39%)
Aug 31, 2023 0.6810 0.6810 0.6450 0.6460 16,812 -0.04(-6.35%)
Aug 30, 2023 0.6570 0.6898 0.6381 0.6898 48,816 +0.01(+1.44%)
Aug 29, 2023 0.6900 0.6900 0.6432 0.6800 17,234 +0.00(+0.00%)
Aug 28, 2023 0.6500 0.6800 0.6260 0.6800 21,011 +0.02(+3.03%)
Aug 25, 2023 0.6752 0.6752 0.6223 0.6600 29,676 -0.01(-1.33%)
Aug 24, 2023 0.6590 0.6689 0.6202 0.6689 20,882 +0.02(+2.59%)
Aug 23, 2023 0.6340 0.6600 0.6128 0.6520 54,633 +0.03(+5.16%)
Aug 22, 2023 0.6500 0.6500 0.6103 0.6200 57,654 -0.03(-4.44%)
Aug 21, 2023 0.6300 0.6690 0.6200 0.6488 42,724 +0.00(+0.22%)
Aug 18, 2023 0.6305 0.6799 0.6038 0.6474 101,919 -0.00(-0.40%)
Aug 17, 2023 0.6800 0.6800 0.6020 0.6500 158,863 +0.02(+3.50%)
Aug 16, 2023 0.7099 0.7099 0.6000 0.6280 106,336 -0.05(-7.65%)
Aug 15, 2023 0.6810 0.6900 0.6175 0.6800 106,744 -0.01(-1.13%)
Aug 14, 2023 0.6900 0.7000 0.6401 0.6878 81,097 -0.02(-3.13%)
Aug 11, 2023 0.7492 0.7492 0.6562 0.7100 38,138 -0.04(-5.21%)
Aug 10, 2023 0.6800 0.7601 0.6328 0.7490 298,282 +0.02(+3.15%)
Aug 09, 2023 0.7613 0.7800 0.7100 0.7261 295,748 -0.14(-16.54%)
Aug 08, 2023 0.9140 0.9700 0.7200 0.8700 6,797,595 +0.11(+15.22%)
Aug 07, 2023 0.8000 0.9600 0.7501 0.7551 545,334 -0.01(-1.20%)
Aug 04, 2023 0.7430 0.7678 0.7151 0.7643 75,155 +0.04(+4.84%)
Aug 03, 2023 0.7180 0.7500 0.7180 0.7290 7,312 -0.01(-1.22%)
Aug 02, 2023 0.7400 0.7450 0.7000 0.7380 55,889 +0.01(+1.79%)
Aug 01, 2023 0.7500 0.7500 0.7110 0.7250 31,644 -0.02(-2.16%)
Jul 31, 2023 0.7400 0.7500 0.7112 0.7410 39,221 +0.01(+1.09%)
Jul 28, 2023 0.7390 0.7390 0.6880 0.7330 34,311 +0.03(+3.53%)
Jul 27, 2023 0.7440 0.7445 0.6899 0.7080 71,919 -0.02(-3.01%)
Jul 26, 2023 0.7300 0.7300 0.7000 0.7300 54,542 -0.00(-0.15%)
Jul 25, 2023 0.7230 0.7580 0.7230 0.7311 94,331 -0.03(-3.68%)
Jul 24, 2023 0.8169 0.8169 0.6721 0.7590 126,427 -0.02(-2.44%)
Jul 21, 2023 0.7823 0.8080 0.7600 0.7780 66,112 -0.00(-0.26%)
Jul 20, 2023 0.8278 0.8300 0.7700 0.7800 128,123 -0.04(-5.34%)
Jul 19, 2023 0.8400 0.8400 0.8100 0.8240 109,545 +0.01(+1.72%)
Jul 18, 2023 0.8559 0.8599 0.7700 0.8101 277,499 -0.06(-6.63%)
Jul 17, 2023 0.9838 1.020 0.8500 0.8676 479,946 -0.13(-13.24%)
Jul 14, 2023 0.9900 1.100 0.8800 1.000 4,617,543 +0.15(+17.10%)
Jul 13, 2023 0.8100 0.8600 0.8061 0.8540 59,893 +0.05(+6.75%)
Jul 12, 2023 0.8302 0.8302 0.7900 0.8000 29,025 -0.00(-0.50%)
Jul 11, 2023 0.8000 0.8040 0.7715 0.8040 56,357 +0.02(+3.08%)
Jul 10, 2023 0.8070 0.8070 0.7800 0.7800 12,582 -0.03(-3.35%)
Jul 07, 2023 0.8057 0.8334 0.7825 0.8070 70,140 -0.01(-1.59%)
Jul 06, 2023 0.8100 0.8479 0.7540 0.8200 108,976 +0.01(+1.23%)
Jul 05, 2023 0.8230 0.8500 0.8100 0.8100 54,004 -0.01(-1.58%)
Jul 03, 2023 0.8168 0.8580 0.8168 0.8230 30,196 -0.03(-3.74%)
Jun 30, 2023 0.8700 0.8700 0.8050 0.8550 199,809 -0.02(-1.72%)
Jun 29, 2023 0.8700 0.8700 0.8450 0.8700 23,207 -0.01(-1.13%)
Jun 28, 2023 0.8600 0.8900 0.8275 0.8799 27,478 +0.01(+1.72%)
Jun 27, 2023 0.8650 0.8650 0.8300 0.8650 65,158 +0.00(+0.56%)
Jun 26, 2023 0.8700 0.8700 0.8272 0.8602 28,282 -0.01(-1.13%)
Jun 23, 2023 0.8900 0.8900 0.8398 0.8700 46,356 -0.01(-1.14%)
Jun 22, 2023 0.8657 0.8800 0.8393 0.8800 140,777 +0.02(+1.97%)
Jun 21, 2023 0.8600 0.8679 0.8300 0.8630 88,742 -0.01(-0.80%)
Jun 20, 2023 0.8700 0.8997 0.8440 0.8700 149,659 -0.03(-3.30%)
Jun 16, 2023 0.8767 0.8997 0.8250 0.8997 144,207 +0.05(+6.44%)
Jun 15, 2023 0.8300 0.8600 0.8106 0.8453 127,657 -0.15(-15.46%)
May 08, 2023 1.000 1.000 0.9616 0.9999 18,677 +0.01(+0.86%)
May 05, 2023 0.9701 1.000 0.9701 0.9914 10,414 +0.02(+2.21%)
May 04, 2023 0.9700 0.9900 0.9600 0.9700 7,323 +0.01(+1.04%)
May 03, 2023 1.000 1.000 0.9600 0.9600 11,037 -0.00(-0.01%)
May 02, 2023 0.9900 1.030 0.9532 0.9601 13,196 -0.08(-7.68%)
May 01, 2023 1.090 1.120 1.000 1.040 41,799 -0.09(-7.56%)
Apr 28, 2023 1.100 1.150 1.060 1.125 45,763 -0.03(-3.00%)
Apr 27, 2023 1.115 1.160 1.110 1.160 3,248 +0.02(+1.75%)
Apr 26, 2023 1.110 1.157 1.110 1.140 7,564 +0.03(+2.70%)
Apr 25, 2023 1.190 1.200 1.110 1.110 8,212 -0.09(-7.50%)
Apr 24, 2023 1.210 1.240 1.180 1.200 8,436 -0.03(-2.44%)
Apr 21, 2023 1.240 1.241 1.230 1.230 3,575 +0.00(+0.00%)
Apr 20, 2023 1.270 1.270 1.210 1.230 15,875 -0.05(-3.91%)
Apr 19, 2023 1.280 1.300 1.270 1.280 13,029 +0.00(+0.00%)
Apr 18, 2023 1.250 1.280 1.180 1.280 20,209 +0.03(+2.40%)
Apr 17, 2023 1.290 1.290 1.240 1.250 26,033 -0.01(-0.97%)
Apr 14, 2023 1.300 1.300 1.240 1.262 13,219 -0.02(-1.39%)
Apr 13, 2023 1.280 1.300 1.262 1.280 5,819 +0.03(+2.39%)
Apr 12, 2023 1.270 1.320 1.250 1.250 21,235 -0.02(-1.57%)
Apr 11, 2023 1.290 1.350 1.260 1.270 15,503 -0.02(-1.54%)
Apr 10, 2023 1.300 1.360 1.260 1.290 46,512 +0.03(+2.38%)
Apr 06, 2023 1.300 1.309 1.250 1.260 17,454 -0.08(-5.97%)
Apr 05, 2023 1.330 1.340 1.240 1.340 41,459 -0.03(-2.19%)
Apr 04, 2023 1.450 1.450 1.330 1.370 28,946 -0.06(-4.20%)
Apr 03, 2023 1.350 1.440 1.350 1.430 26,137 +0.04(+2.87%)
Mar 31, 2023 1.350 1.424 1.310 1.390 49,950 +0.00(+0.01%)
Mar 30, 2023 1.460 1.460 1.300 1.390 74,452 -0.09(-6.08%)
Mar 29, 2023 1.570 1.600 1.400 1.480 175,946 +0.03(+2.07%)
Mar 28, 2023 1.350 1.500 1.350 1.450 619,322 -1.53(-51.34%)
Mar 27, 2023 2.950 2.980 2.830 2.980 54,043 +0.08(+2.76%)
Mar 24, 2023 2.980 2.990 2.810 2.900 13,345 +0.15(+5.56%)
Mar 23, 2023 2.770 2.770 2.640 2.747 11,680 +0.02(+0.63%)
Mar 22, 2023 2.750 2.800 2.730 2.730 1,641 -0.01(-0.36%)
Mar 21, 2023 2.560 2.820 2.560 2.740 2,834 +0.05(+1.86%)
Mar 20, 2023 2.770 2.773 2.610 2.690 3,267 -0.11(-3.93%)
Mar 17, 2023 2.790 2.820 2.630 2.800 3,577 +0.04(+1.45%)
Mar 16, 2023 2.650 2.810 2.571 2.760 11,203 +0.13(+4.94%)
Mar 15, 2023 2.640 2.840 2.620 2.630 4,488 -0.01(-0.38%)
Mar 14, 2023 2.850 2.854 2.625 2.640 7,163 -0.03(-1.12%)
Mar 13, 2023 2.610 2.670 2.360 2.670 31,090 -0.06(-2.09%)
Mar 10, 2023 2.890 2.890 2.615 2.727 13,393 -0.29(-9.70%)
Mar 09, 2023 3.060 3.060 2.840 3.020 5,117 -0.02(-0.66%)
Mar 08, 2023 3.110 3.110 2.861 3.040 5,605 +0.06(+2.01%)
Mar 07, 2023 2.990 2.990 2.850 2.980 4,377 -0.03(-1.00%)
Mar 06, 2023 2.940 3.110 2.890 3.010 15,512 +0.18(+6.48%)
Mar 03, 2023 2.750 2.880 2.750 2.827 9,998 -0.04(-1.51%)
Mar 02, 2023 2.870 3.080 2.770 2.870 31,801 +0.08(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.