Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2950 -0.0060 (-1.99%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.340 1.360 1.310 1.330 57,828 -0.01(-0.75%)
Feb 27, 2023 1.300 1.420 1.260 1.340 86,653 +0.01(+0.75%)
Feb 24, 2023 1.420 1.420 1.320 1.330 71,925 -0.12(-8.28%)
Feb 23, 2023 1.480 1.480 1.360 1.450 92,596 -0.03(-2.03%)
Feb 22, 2023 1.500 1.560 1.411 1.480 53,032 +0.00(+0.00%)
Feb 21, 2023 1.610 1.637 1.470 1.480 136,991 -0.12(-7.50%)
Feb 17, 2023 1.610 1.660 1.560 1.600 84,946 -0.03(-1.84%)
Feb 16, 2023 1.660 1.680 1.610 1.630 70,177 -0.04(-2.40%)
Feb 15, 2023 1.760 1.760 1.610 1.670 100,471 -0.07(-4.02%)
Feb 14, 2023 1.800 1.887 1.710 1.740 113,498 -0.07(-3.87%)
Feb 13, 2023 1.910 1.930 1.800 1.810 48,807 -0.10(-5.24%)
Feb 10, 2023 1.840 1.920 1.810 1.910 89,263 +0.01(+0.79%)
Feb 09, 2023 1.880 2.100 1.870 1.895 244,326 -0.00(-0.26%)
Feb 08, 2023 1.960 2.015 1.860 1.900 184,680 -0.12(-5.94%)
Feb 07, 2023 2.130 2.130 1.970 2.020 110,377 -0.12(-5.61%)
Feb 06, 2023 2.210 2.330 2.100 2.140 346,712 -0.06(-2.73%)
Feb 03, 2023 2.020 2.240 1.850 2.200 477,684 +0.12(+5.77%)
Feb 02, 2023 1.900 2.250 1.870 2.080 2,025,045 +0.20(+10.64%)
Feb 01, 2023 1.850 1.880 1.785 1.880 123,649 +0.04(+2.17%)
Jan 31, 2023 1.780 1.900 1.760 1.840 235,969 +0.05(+2.79%)
Jan 30, 2023 1.780 1.800 1.710 1.790 193,332 -0.01(-0.56%)
Jan 27, 2023 1.880 1.950 1.781 1.800 227,849 -0.11(-5.76%)
Jan 26, 2023 1.960 1.980 1.830 1.910 208,175 -0.01(-0.52%)
Jan 25, 2023 1.890 1.948 1.870 1.920 126,756 -0.04(-2.04%)
Jan 24, 2023 1.990 2.030 1.920 1.960 220,052 -0.03(-1.51%)
Jan 23, 2023 2.010 2.053 1.920 1.990 371,471 -0.13(-6.13%)
Jan 20, 2023 1.870 2.250 1.870 2.120 891,806 +0.33(+18.44%)
Jan 19, 2023 1.820 1.950 1.700 1.790 409,557 -0.09(-4.79%)
Jan 18, 2023 2.010 2.059 1.840 1.880 256,260 -0.13(-6.47%)
Jan 17, 2023 1.850 2.010 1.790 2.010 352,488 +0.12(+6.35%)
Jan 13, 2023 2.020 2.060 1.880 1.890 379,235 -0.18(-8.70%)
Jan 12, 2023 2.130 2.180 1.910 2.070 753,954 -0.23(-10.00%)
Jan 11, 2023 2.600 2.770 2.030 2.300 4,192,214 +0.00(+0.00%)
Jan 10, 2023 1.850 2.410 1.765 2.300 4,598,833 +0.61(+36.09%)
Jan 09, 2023 1.640 1.850 1.580 1.690 604,272 +0.05(+3.05%)
Jan 06, 2023 1.700 1.760 1.590 1.640 951,447 -0.29(-15.03%)
Jan 05, 2023 1.900 2.080 1.750 1.930 1,805,807 -0.25(-11.47%)
Jan 04, 2023 2.800 3.030 1.960 2.180 10,742,607 -0.03(-1.36%)
Jan 03, 2023 1.960 2.720 1.840 2.210 2,928,837 +0.19(+9.41%)
Dec 30, 2022 1.690 2.390 1.580 2.020 2,809,395 +0.43(+27.35%)
Dec 29, 2022 1.420 2.000 1.340 1.586 527,040 +0.17(+11.70%)
Dec 28, 2022 1.400 1.470 1.260 1.420 314,342 +0.07(+5.19%)
Dec 27, 2022 1.230 1.500 1.230 1.350 107,809 +0.03(+2.27%)
Dec 23, 2022 1.430 1.543 1.296 1.320 38,311 -0.24(-15.38%)
Dec 22, 2022 1.580 1.590 1.450 1.560 37,470 -0.02(-1.27%)
Dec 21, 2022 1.690 1.700 1.530 1.580 24,743 -0.11(-6.51%)
Dec 20, 2022 1.690 1.800 1.590 1.690 22,219 +0.06(+3.68%)
Dec 19, 2022 1.700 1.780 1.574 1.630 33,666 -0.15(-8.43%)
Dec 16, 2022 1.790 1.875 1.650 1.780 24,882 -0.08(-4.30%)
Dec 15, 2022 1.840 2.000 1.840 1.860 38,310 -0.14(-7.00%)
Dec 14, 2022 1.930 2.000 1.880 2.000 48,667 +0.06(+3.09%)
Dec 13, 2022 1.900 2.120 1.900 1.940 77,240 -0.01(-0.51%)
Dec 12, 2022 2.080 2.080 1.870 1.950 72,930 -0.08(-3.94%)
Dec 09, 2022 2.080 2.320 1.910 2.030 42,592 +0.01(+0.50%)
Dec 08, 2022 2.230 2.370 2.010 2.020 53,629 -0.31(-13.30%)
Dec 07, 2022 2.480 2.480 2.310 2.330 28,917 -0.10(-4.12%)
Dec 06, 2022 2.540 2.560 2.320 2.430 90,427 -0.16(-6.18%)
Dec 05, 2022 2.680 2.700 2.560 2.590 55,906 -0.15(-5.47%)
Dec 02, 2022 2.670 2.860 2.635 2.740 90,697 +0.05(+1.86%)
Dec 01, 2022 2.610 2.690 2.574 2.690 52,655 +0.04(+1.51%)
Nov 30, 2022 2.550 2.700 2.550 2.650 72,421 +0.06(+2.32%)
Nov 29, 2022 2.630 2.760 2.510 2.590 62,099 -0.03(-1.15%)
Nov 28, 2022 2.640 2.850 2.610 2.620 94,885 -0.23(-8.07%)
Nov 25, 2022 2.600 2.900 2.600 2.850 189,350 +0.17(+6.34%)
Nov 23, 2022 2.630 2.740 2.520 2.680 260,326 -0.04(-1.47%)
Nov 22, 2022 2.550 3.020 2.520 2.720 487,201 +0.13(+5.02%)
Nov 21, 2022 2.700 2.700 2.520 2.590 137,040 -0.17(-6.16%)
Nov 18, 2022 3.290 3.390 2.720 2.760 892,813 -1.08(-28.12%)
Nov 17, 2022 3.400 4.630 3.365 3.840 4,067,593 +0.05(+1.32%)
Nov 16, 2022 3.140 4.750 3.000 3.790 28,426,980 +1.01(+36.33%)
Nov 15, 2022 3.230 3.680 2.540 2.780 676,279 +0.00(+0.00%)
Nov 14, 2022 2.870 3.090 2.770 2.780 68,273 -0.22(-7.33%)
Nov 11, 2022 2.850 3.240 2.660 3.000 161,256 +0.13(+4.53%)
Nov 10, 2022 2.750 2.940 2.650 2.870 65,120 +0.22(+8.30%)
Nov 09, 2022 2.430 2.940 2.400 2.650 59,397 +0.14(+5.58%)
Nov 08, 2022 2.540 2.629 2.410 2.510 50,732 -0.06(-2.33%)
Nov 07, 2022 2.470 2.630 2.470 2.570 18,865 +0.07(+2.80%)
Nov 04, 2022 2.820 2.840 2.430 2.500 71,700 -0.32(-11.35%)
Nov 03, 2022 2.950 3.030 2.800 2.820 42,806 -0.15(-5.05%)
Nov 02, 2022 3.130 3.300 2.960 2.970 46,255 -0.20(-6.31%)
Nov 01, 2022 3.060 3.280 3.060 3.170 33,350 +0.12(+3.93%)
Oct 31, 2022 3.220 3.340 3.020 3.050 79,083 -0.24(-7.29%)
Oct 28, 2022 3.210 3.350 3.160 3.290 54,616 +0.08(+2.49%)
Oct 27, 2022 3.400 3.530 3.150 3.210 131,261 -0.38(-10.58%)
Oct 26, 2022 3.400 3.900 3.350 3.590 516,563 +0.30(+9.12%)
Oct 25, 2022 3.980 4.500 3.290 3.290 678,283 -0.60(-15.42%)
Oct 24, 2022 4.570 4.765 3.830 3.890 107,156 -0.82(-17.41%)
Oct 21, 2022 4.870 5.081 4.419 4.710 28,396 -0.11(-2.28%)
Oct 20, 2022 4.630 5.200 4.494 4.820 63,536 +0.08(+1.69%)
Oct 19, 2022 5.210 5.750 4.590 4.740 73,756 -0.58(-10.90%)
Oct 18, 2022 5.250 5.780 5.150 5.320 41,248 +0.14(+2.70%)
Oct 17, 2022 5.310 5.780 5.170 5.180 44,100 -0.13(-2.45%)
Oct 14, 2022 5.680 5.910 5.130 5.310 174,398 -0.36(-6.35%)
Oct 13, 2022 5.520 5.928 5.382 5.670 39,521 -0.28(-4.71%)
Oct 12, 2022 6.010 6.411 5.880 5.950 44,384 -0.08(-1.33%)
Oct 11, 2022 6.570 7.030 6.010 6.030 306,322 -0.76(-11.19%)
Oct 10, 2022 7.070 7.320 6.572 6.790 334,393 -0.94(-12.16%)
Oct 07, 2022 7.900 8.230 7.123 7.730 99,216 -0.22(-2.77%)
Oct 06, 2022 7.010 8.760 7.010 7.950 243,953 +0.56(+7.58%)
Oct 05, 2022 6.800 7.440 6.795 7.390 73,303 +0.18(+2.50%)
Oct 04, 2022 6.510 7.318 6.270 7.210 156,921 +0.68(+10.41%)
Oct 03, 2022 6.690 6.861 5.774 6.530 287,809 -0.06(-0.97%)
Sep 30, 2022 6.420 9.320 6.260 6.594 7,172,276 +0.85(+14.87%)
Sep 29, 2022 5.990 6.520 5.610 5.740 218,049 -0.08(-1.37%)
Sep 28, 2022 6.070 6.400 5.560 5.820 333,708 -0.89(-13.26%)
Sep 27, 2022 5.040 8.300 4.950 6.710 6,977,363 +1.60(+31.31%)
Sep 26, 2022 5.300 5.489 5.000 5.110 108,657 -0.46(-8.26%)
Sep 23, 2022 6.490 6.810 5.120 5.570 246,227 -1.35(-19.51%)
Sep 22, 2022 7.000 8.250 6.720 6.920 415,377 -0.18(-2.54%)
Sep 21, 2022 7.260 7.390 6.900 7.100 130,214 -0.35(-4.70%)
Sep 20, 2022 7.730 8.880 7.450 7.450 1,122,706 -0.35(-4.49%)
Sep 19, 2022 8.290 8.290 7.630 7.800 237,805 -0.69(-8.13%)
Sep 16, 2022 9.010 9.329 8.320 8.490 216,067 -1.12(-11.65%)
Sep 15, 2022 10.77 10.86 9.320 9.610 468,544 -1.39(-12.64%)
Sep 14, 2022 11.44 12.00 9.170 11.00 694,435 -1.07(-8.86%)
Sep 13, 2022 15.02 16.35 11.44 12.07 2,113,626 -6.71(-35.73%)
Sep 12, 2022 15.00 19.50 13.78 18.78 31,916,460 +7.76(+70.42%)
Sep 09, 2022 10.84 13.25 9.090 11.02 3,069,099 +2.15(+24.24%)
Sep 08, 2022 9.350 11.16 7.620 8.870 663,068 +0.07(+0.80%)
Sep 07, 2022 11.40 12.30 7.520 8.800 1,030,029 +0.00(+0.00%)
Sep 06, 2022 9.500 10.75 8.185 8.800 312,017 +0.79(+9.90%)
Sep 02, 2022 8.050 8.750 7.255 8.008 162,824 +0.36(+4.67%)
Sep 01, 2022 5.822 8.050 5.822 7.650 59,244 +1.70(+28.57%)
Aug 31, 2022 6.435 6.735 5.950 5.950 9,930 -0.48(-7.54%)
Aug 30, 2022 6.300 6.732 6.152 6.435 12,126 +0.43(+7.25%)
Aug 29, 2022 6.460 6.957 6.000 6.000 17,046 -0.50(-7.73%)
Aug 26, 2022 6.750 6.957 6.250 6.503 32,444 +0.25(+4.00%)
Aug 25, 2022 6.750 7.742 6.242 6.253 94,098 -0.74(-10.65%)
Aug 24, 2022 7.500 7.503 6.250 6.997 33,434 -1.86(-21.02%)
Aug 23, 2022 9.127 9.140 8.508 8.860 8,051 -0.36(-3.90%)
Aug 22, 2022 9.250 9.643 8.875 9.220 18,323 -0.13(-1.42%)
Aug 19, 2022 9.578 9.870 9.262 9.352 4,686 -0.52(-5.27%)
Aug 18, 2022 9.750 11.00 9.475 9.873 19,900 +0.37(+3.92%)
Aug 17, 2022 9.625 9.992 9.500 9.500 3,327 -0.00(-0.03%)
Aug 16, 2022 9.835 9.895 9.500 9.502 4,463 -0.24(-2.44%)
Aug 15, 2022 9.875 10.50 9.250 9.740 9,038 -0.04(-0.41%)
Aug 12, 2022 9.932 11.00 9.502 9.780 7,654 -0.15(-1.54%)
Aug 11, 2022 9.998 9.998 9.500 9.932 2,833 +0.05(+0.56%)
Aug 10, 2022 10.00 10.42 9.500 9.877 4,506 +0.12(+1.23%)
Aug 09, 2022 10.42 10.42 9.500 9.758 1,458 -0.47(-4.57%)
Aug 08, 2022 10.50 10.50 9.750 10.22 2,844 -0.11(-1.02%)
Aug 05, 2022 10.25 10.50 9.738 10.33 4,478 +0.08(+0.78%)
Aug 04, 2022 10.50 10.50 9.502 10.25 3,295 +0.26(+2.60%)
Aug 03, 2022 10.00 10.24 9.512 9.990 2,813 +0.48(+5.02%)
Aug 02, 2022 9.510 10.00 9.338 9.512 3,429 -0.36(-3.67%)
Aug 01, 2022 10.00 10.00 9.027 9.875 1,358 +0.12(+1.28%)
Jul 29, 2022 9.123 9.998 9.002 9.750 3,843 +0.35(+3.67%)
Jul 28, 2022 9.025 9.405 8.500 9.405 6,446 +0.15(+1.68%)
Jul 27, 2022 9.250 9.500 8.500 9.250 2,559 +0.25(+2.78%)
Jul 26, 2022 9.750 9.700 8.750 9.000 6,861 -1.00(-10.00%)
Jul 25, 2022 10.22 10.31 9.250 10.00 6,705 +0.47(+4.99%)
Jul 22, 2022 10.50 10.50 9.010 9.525 7,801 -0.85(-8.19%)
Jul 21, 2022 9.998 10.74 9.578 10.38 5,145 +0.38(+3.78%)
Jul 20, 2022 9.750 10.25 9.275 9.998 11,652 +0.66(+7.04%)
Jul 19, 2022 9.750 10.24 9.072 9.340 11,909 -0.29(-2.96%)
Jul 18, 2022 8.752 10.00 8.625 9.625 24,435 +0.38(+4.05%)
Jul 15, 2022 11.12 11.12 8.555 9.250 24,955 -1.29(-12.20%)
Jul 14, 2022 11.12 16.20 10.50 10.54 148,153 -0.17(-1.59%)
Jul 13, 2022 11.50 11.50 10.66 10.71 4,926 -0.58(-5.18%)
Jul 12, 2022 11.50 11.61 11.28 11.29 888 -0.09(-0.75%)
Jul 11, 2022 12.25 12.50 11.25 11.38 2,724 -0.75(-6.19%)
Jul 08, 2022 12.75 13.25 11.75 12.12 2,463 -0.35(-2.81%)
Jul 07, 2022 12.34 13.00 11.90 12.47 1,371 +0.22(+1.84%)
Jul 06, 2022 12.24 12.57 11.93 12.25 5,454 +0.00(+0.02%)
Jul 05, 2022 12.25 13.75 11.25 12.25 2,789 +0.50(+4.23%)
Jul 01, 2022 11.57 12.38 11.50 11.75 1,621 -0.01(-0.09%)
Jun 30, 2022 12.24 12.25 11.38 11.76 1,365 -0.49(-3.98%)
Jun 29, 2022 12.75 13.50 11.62 12.25 3,578 +0.12(+1.01%)
Jun 28, 2022 12.29 13.25 11.75 12.12 3,266 -0.12(-1.02%)
Jun 27, 2022 12.50 13.39 11.25 12.25 3,375 +0.00(+0.00%)
Jun 24, 2022 11.75 12.75 11.75 12.25 4,264 +0.00(+0.02%)
Jun 23, 2022 12.50 13.13 11.50 12.25 3,338 +0.04(+0.35%)
Jun 22, 2022 12.49 13.91 11.62 12.21 3,963 -1.29(-9.59%)
Jun 21, 2022 13.00 13.67 12.85 13.50 1,067 +0.21(+1.60%)
Jun 17, 2022 13.61 13.61 12.65 13.29 1,900 +0.03(+0.19%)
Jun 16, 2022 13.00 14.25 10.43 13.26 6,995 +0.21(+1.63%)
Jun 15, 2022 13.00 14.25 13.00 13.05 5,325 -1.07(-7.61%)
Jun 14, 2022 15.23 16.50 13.75 14.12 3,750 -0.44(-2.99%)
Jun 13, 2022 15.50 16.00 14.50 14.56 4,542 -1.63(-10.05%)
Jun 10, 2022 17.50 17.50 15.50 16.19 7,186 -0.31(-1.89%)
Jun 09, 2022 18.02 18.77 15.62 16.50 15,138 +0.12(+0.75%)
Jun 08, 2022 16.71 17.55 16.02 16.38 3,047 -0.50(-2.96%)
Jun 07, 2022 16.62 17.75 16.50 16.88 2,152 -0.12(-0.71%)
Jun 06, 2022 16.50 18.27 16.50 17.00 3,421 -0.01(-0.04%)
Jun 03, 2022 17.50 18.38 16.50 17.00 6,355 -0.50(-2.83%)
Jun 02, 2022 19.00 19.25 17.38 17.50 5,699 -1.12(-6.04%)
Jun 01, 2022 19.00 19.25 18.03 18.62 2,662 -0.62(-3.25%)
May 31, 2022 19.98 19.98 18.75 19.25 2,627 -0.73(-3.63%)
May 27, 2022 20.00 20.00 19.00 19.98 923 -0.02(-0.12%)
May 26, 2022 19.00 21.23 18.76 20.00 2,284 +1.00(+5.26%)
May 25, 2022 19.00 19.25 19.00 19.00 1,314 -0.00(-0.01%)
May 24, 2022 18.75 19.25 18.75 19.00 1,069 -0.75(-3.78%)
May 23, 2022 19.75 19.97 18.75 19.75 1,244 +0.44(+2.28%)
May 20, 2022 20.74 20.74 18.82 19.31 1,466 -0.44(-2.23%)
May 19, 2022 19.26 21.25 19.26 19.75 580 +0.25(+1.28%)
May 18, 2022 21.00 22.25 19.20 19.50 3,872 -1.25(-6.04%)
May 17, 2022 19.50 22.25 19.25 20.75 2,200 +0.75(+3.76%)
May 16, 2022 19.89 20.25 19.50 20.00 1,937 -0.75(-3.61%)
May 13, 2022 22.00 22.25 20.00 20.75 2,493 +0.50(+2.47%)
May 12, 2022 19.93 22.25 19.88 20.25 3,648 -0.25(-1.22%)
May 11, 2022 21.50 21.63 19.18 20.50 3,689 -1.13(-5.21%)
May 10, 2022 20.50 23.68 20.00 21.63 2,151 +1.69(+8.49%)
May 09, 2022 22.75 24.75 19.50 19.93 3,806 -3.56(-15.16%)
May 06, 2022 21.25 24.13 21.25 23.50 2,234 +1.17(+5.25%)
May 05, 2022 25.25 25.50 21.45 22.32 5,873 -2.04(-8.36%)
May 04, 2022 24.38 25.25 23.75 24.36 5,217 -0.89(-3.51%)
May 03, 2022 27.75 27.75 25.00 25.25 7,454 -1.00(-3.81%)
May 02, 2022 23.25 28.50 21.75 26.25 10,949 +3.50(+15.38%)
Apr 29, 2022 23.25 23.25 21.25 22.75 9,676 +2.47(+12.19%)
Apr 28, 2022 20.50 21.25 18.95 20.28 6,739 +1.53(+8.15%)
Apr 27, 2022 19.00 19.75 18.00 18.75 7,428 -0.95(-4.82%)
Apr 26, 2022 20.00 20.10 18.75 19.70 6,885 -0.80(-3.89%)
Apr 25, 2022 21.75 21.75 20.27 20.50 5,079 -2.01(-8.91%)
Apr 22, 2022 24.45 24.45 19.45 22.50 19,512 -2.00(-8.15%)
Apr 21, 2022 23.87 35.50 23.84 24.50 171,166 +0.63(+2.65%)
Apr 20, 2022 23.50 24.25 23.26 23.87 1,741 -0.38(-1.58%)
Apr 19, 2022 24.25 24.25 23.00 24.25 1,426 +1.07(+4.62%)
Apr 18, 2022 24.12 24.12 22.50 23.18 1,768 +1.36(+6.22%)
Apr 14, 2022 22.25 24.00 21.20 21.82 4,331 +0.20(+0.91%)
Apr 13, 2022 20.88 22.50 20.03 21.62 998 +1.20(+5.85%)
Apr 12, 2022 21.25 21.25 20.08 20.43 1,526 -0.37(-1.79%)
Apr 11, 2022 22.25 23.00 20.00 20.80 1,117 -1.07(-4.90%)
Apr 08, 2022 24.25 24.25 21.75 21.88 2,664 -0.75(-3.31%)
Apr 07, 2022 22.75 22.75 21.50 22.62 776 +0.47(+2.11%)
Apr 06, 2022 23.00 23.50 21.50 22.16 2,181 -1.07(-4.60%)
Apr 05, 2022 24.00 24.75 22.75 23.23 4,002 -0.77(-3.23%)
Apr 04, 2022 25.50 25.50 22.50 24.00 4,718 +0.86(+3.72%)
Apr 01, 2022 23.00 24.75 22.50 23.14 6,165 -0.43(-1.81%)
Mar 31, 2022 23.00 24.75 22.50 23.57 6,291 +2.07(+9.63%)
Mar 30, 2022 28.00 28.50 20.50 21.50 13,772 -4.50(-17.32%)
Mar 29, 2022 24.25 27.75 22.50 26.00 14,858 +1.00(+4.01%)
Mar 28, 2022 28.00 28.41 23.85 25.00 10,241 -3.00(-10.72%)
Mar 25, 2022 27.25 29.75 23.71 28.00 44,735 +1.75(+6.67%)
Mar 24, 2022 21.50 27.50 18.53 26.25 42,185 +7.38(+39.07%)
Mar 23, 2022 21.10 21.10 18.75 18.88 2,467 -0.15(-0.80%)
Mar 22, 2022 19.95 20.00 18.55 19.03 3,088 -0.92(-4.62%)
Mar 21, 2022 20.00 21.12 18.75 19.95 2,645 -0.05(-0.25%)
Mar 18, 2022 18.75 20.00 18.00 20.00 1,693 +1.50(+8.08%)
Mar 17, 2022 17.79 18.75 17.50 18.50 2,356 +1.02(+5.80%)
Mar 16, 2022 18.25 20.00 16.32 17.49 4,635 -0.54(-2.97%)
Mar 15, 2022 17.75 19.68 17.75 18.02 869 +0.52(+3.00%)
Mar 14, 2022 18.75 19.38 16.30 17.50 3,238 -1.12(-6.03%)
Mar 11, 2022 20.00 20.00 18.50 18.62 2,014 -0.76(-3.90%)
Mar 10, 2022 19.25 20.48 19.01 19.38 1,338 +0.38(+1.99%)
Mar 09, 2022 17.75 19.66 17.75 19.00 1,149 +0.88(+4.83%)
Mar 08, 2022 19.75 21.01 17.75 18.12 2,962 -1.38(-7.05%)
Mar 07, 2022 21.34 21.75 18.00 19.50 4,383 -2.50(-11.36%)
Mar 04, 2022 19.75 22.00 19.75 22.00 2,478 -0.05(-0.23%)
Mar 03, 2022 21.80 22.38 17.00 22.05 13,544 +0.30(+1.38%)
Mar 02, 2022 21.75 22.25 20.50 21.75 5,932 -0.41(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.