Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.010 6.190 5.975 6.090 374,467 +0.10(+1.67%)
Feb 27, 2023 5.890 6.130 5.840 5.990 287,113 +0.19(+3.28%)
Feb 24, 2023 5.950 5.980 5.720 5.800 407,827 -0.30(-4.92%)
Feb 23, 2023 6.250 6.285 5.960 6.100 299,407 -0.11(-1.77%)
Feb 22, 2023 6.120 6.280 6.010 6.210 486,743 +0.09(+1.47%)
Feb 21, 2023 6.710 6.810 6.100 6.120 518,869 -0.73(-10.66%)
Feb 17, 2023 6.640 6.865 6.390 6.850 422,692 +0.19(+2.85%)
Feb 16, 2023 6.600 6.790 6.420 6.660 390,358 -0.10(-1.48%)
Feb 15, 2023 6.700 6.830 6.540 6.760 526,072 +0.00(+0.00%)
Feb 14, 2023 6.690 6.840 6.500 6.760 488,593 +0.03(+0.45%)
Feb 13, 2023 6.770 7.000 6.575 6.730 238,716 -0.05(-0.74%)
Feb 10, 2023 6.790 6.840 6.645 6.780 303,240 -0.01(-0.15%)
Feb 09, 2023 7.140 7.200 6.760 6.790 512,392 -0.24(-3.41%)
Feb 08, 2023 7.260 7.380 7.020 7.030 308,951 -0.32(-4.35%)
Feb 07, 2023 7.420 7.500 7.150 7.350 522,107 -0.09(-1.21%)
Feb 06, 2023 7.600 7.620 7.210 7.440 462,804 -0.16(-2.11%)
Feb 03, 2023 7.580 7.890 7.560 7.600 355,515 -0.18(-2.31%)
Feb 02, 2023 7.640 7.940 7.540 7.780 451,388 +0.35(+4.71%)
Feb 01, 2023 7.220 7.560 6.923 7.430 449,060 +0.22(+3.05%)
Jan 31, 2023 7.170 7.540 7.050 7.210 588,568 +0.08(+1.12%)
Jan 30, 2023 7.200 7.290 7.010 7.130 436,583 -0.16(-2.19%)
Jan 27, 2023 6.940 7.390 6.890 7.290 364,813 +0.35(+5.04%)
Jan 26, 2023 6.930 6.990 6.600 6.940 380,578 +0.14(+1.98%)
Jan 25, 2023 6.680 6.850 6.382 6.805 546,710 +0.07(+1.11%)
Jan 24, 2023 6.440 6.810 6.370 6.730 589,359 +0.28(+4.34%)
Jan 23, 2023 6.340 6.480 6.220 6.450 543,106 +0.06(+0.94%)
Jan 20, 2023 6.390 6.430 6.200 6.390 466,853 +0.10(+1.59%)
Jan 19, 2023 6.398 6.460 6.226 6.290 340,471 -0.13(-2.02%)
Jan 18, 2023 7.300 7.340 6.370 6.420 598,414 -0.80(-11.08%)
Jan 17, 2023 7.250 7.380 7.155 7.220 464,202 +0.00(+0.00%)
Jan 13, 2023 7.460 7.559 7.020 7.220 466,582 -0.24(-3.22%)
Jan 12, 2023 6.990 7.490 6.800 7.460 486,799 +0.52(+7.49%)
Jan 11, 2023 6.930 7.030 6.774 6.940 343,000 +0.01(+0.14%)
Jan 10, 2023 6.850 7.110 6.805 6.930 475,856 +0.03(+0.43%)
Jan 09, 2023 6.980 7.140 6.790 6.900 605,193 +0.02(+0.22%)
Jan 06, 2023 7.030 7.030 6.510 6.885 516,831 -0.08(-1.22%)
Jan 05, 2023 7.090 7.090 6.800 6.970 459,626 -0.15(-2.11%)
Jan 04, 2023 6.660 7.140 6.590 7.120 506,738 +0.51(+7.72%)
Jan 03, 2023 6.450 6.690 6.410 6.610 587,295 +0.33(+5.25%)
Dec 30, 2022 5.950 6.350 5.950 6.280 969,422 +0.23(+3.80%)
Dec 29, 2022 5.650 6.150 5.630 6.050 780,230 +0.48(+8.62%)
Dec 28, 2022 5.680 6.180 5.400 5.570 1,121,667 -0.09(-1.59%)
Dec 27, 2022 6.130 6.145 5.510 5.660 855,208 -0.50(-8.12%)
Dec 23, 2022 6.500 6.600 6.105 6.160 697,466 -0.38(-5.81%)
Dec 22, 2022 6.450 6.540 6.310 6.540 701,872 +0.04(+0.62%)
Dec 21, 2022 6.600 6.790 6.450 6.500 526,708 -0.14(-2.11%)
Dec 20, 2022 6.720 6.810 6.540 6.640 551,452 -0.14(-2.06%)
Dec 19, 2022 7.700 7.740 6.675 6.780 585,065 -0.98(-12.63%)
Dec 16, 2022 7.700 7.950 7.430 7.760 1,803,467 +0.03(+0.39%)
Dec 15, 2022 8.080 8.180 7.680 7.730 533,948 -0.43(-5.27%)
Dec 14, 2022 8.250 8.340 7.890 8.160 669,187 -0.04(-0.49%)
Dec 13, 2022 8.590 8.650 8.000 8.200 675,799 +0.04(+0.49%)
Dec 12, 2022 7.870 8.350 7.715 8.160 1,160,250 -0.81(-9.03%)
Dec 09, 2022 9.190 9.335 8.870 8.970 342,792 -0.28(-3.03%)
Dec 08, 2022 9.440 9.660 9.070 9.250 699,496 -0.11(-1.18%)
Dec 07, 2022 9.380 9.480 9.120 9.360 525,181 +0.01(+0.11%)
Dec 06, 2022 9.200 9.515 9.000 9.350 493,181 +0.21(+2.30%)
Dec 05, 2022 9.500 9.540 9.010 9.140 428,736 -0.47(-4.89%)
Dec 02, 2022 9.000 9.640 8.940 9.610 434,562 +0.45(+4.91%)
Dec 01, 2022 9.540 9.540 8.900 9.160 399,507 -0.15(-1.61%)
Nov 30, 2022 8.340 9.330 8.320 9.310 1,043,863 +0.97(+11.63%)
Nov 29, 2022 8.950 8.950 8.320 8.340 454,236 -0.20(-2.34%)
Nov 28, 2022 8.730 8.910 8.420 8.540 429,195 -0.21(-2.40%)
Nov 25, 2022 8.710 8.880 8.630 8.750 261,384 -0.04(-0.46%)
Nov 23, 2022 8.800 8.920 8.610 8.790 254,837 +0.03(+0.34%)
Nov 22, 2022 8.980 9.050 8.530 8.760 386,601 -0.15(-1.68%)
Nov 21, 2022 9.110 9.230 8.800 8.910 274,223 -0.17(-1.87%)
Nov 18, 2022 9.350 9.450 9.000 9.080 242,462 +0.00(+0.00%)
Nov 17, 2022 9.050 9.380 8.900 9.080 408,740 -0.10(-1.09%)
Nov 16, 2022 10.05 10.12 9.110 9.180 457,334 -0.92(-9.11%)
Nov 15, 2022 10.62 10.63 9.700 10.10 783,478 -0.17(-1.66%)
Nov 14, 2022 10.39 10.67 10.19 10.27 372,773 -0.11(-1.06%)
Nov 11, 2022 10.10 10.66 10.06 10.38 505,017 +0.31(+3.08%)
Nov 10, 2022 9.900 10.35 9.840 10.07 714,467 +0.69(+7.36%)
Nov 09, 2022 9.490 10.30 9.350 9.380 590,343 +0.07(+0.75%)
Nov 08, 2022 9.090 9.530 8.970 9.310 377,933 +0.28(+3.10%)
Nov 07, 2022 9.420 9.550 9.000 9.030 317,490 -0.31(-3.32%)
Nov 04, 2022 9.680 9.680 9.100 9.340 419,158 -0.09(-0.95%)
Nov 03, 2022 9.340 9.830 9.300 9.430 275,010 -0.02(-0.21%)
Nov 02, 2022 9.620 10.06 9.280 9.450 669,953 -0.23(-2.38%)
Nov 01, 2022 9.890 9.995 9.620 9.680 263,352 -0.06(-0.62%)
Oct 31, 2022 9.800 10.03 9.690 9.740 416,799 -0.03(-0.31%)
Oct 28, 2022 9.320 9.840 9.295 9.770 455,138 +0.49(+5.28%)
Oct 27, 2022 9.770 9.770 9.110 9.280 379,143 -0.32(-3.33%)
Oct 26, 2022 9.780 10.37 9.537 9.600 458,263 -0.17(-1.74%)
Oct 25, 2022 9.520 9.960 9.500 9.770 406,291 +0.31(+3.28%)
Oct 24, 2022 9.700 9.790 9.000 9.460 481,658 -0.18(-1.87%)
Oct 21, 2022 9.060 9.650 8.840 9.640 2,293,450 +0.65(+7.23%)
Oct 20, 2022 8.920 9.360 8.798 8.990 344,300 +0.14(+1.58%)
Oct 19, 2022 8.970 9.020 8.710 8.850 621,475 -0.26(-2.85%)
Oct 18, 2022 9.670 9.780 8.830 9.110 568,613 -0.28(-2.98%)
Oct 17, 2022 9.580 9.750 9.270 9.390 486,452 +0.04(+0.43%)
Oct 14, 2022 9.920 10.13 9.310 9.350 334,990 -0.38(-3.91%)
Oct 13, 2022 9.200 9.810 9.160 9.730 485,667 +0.19(+1.99%)
Oct 12, 2022 9.390 9.645 9.010 9.540 510,555 +0.22(+2.36%)
Oct 11, 2022 9.390 9.627 9.020 9.320 586,228 -0.10(-1.06%)
Oct 10, 2022 10.05 10.13 9.260 9.420 821,647 -0.74(-7.28%)
Oct 07, 2022 10.76 10.77 10.14 10.16 385,858 -0.76(-6.96%)
Oct 06, 2022 10.69 11.12 10.55 10.92 429,565 +0.22(+2.06%)
Oct 05, 2022 10.73 10.84 10.31 10.70 355,612 -0.31(-2.82%)
Oct 04, 2022 11.05 11.52 10.80 11.01 698,717 +0.41(+3.87%)
Oct 03, 2022 10.76 10.79 10.15 10.60 641,596 +0.05(+0.47%)
Sep 30, 2022 10.42 11.12 10.38 10.55 1,257,800 +0.13(+1.25%)
Sep 29, 2022 10.92 10.92 10.13 10.42 485,754 -0.58(-5.27%)
Sep 28, 2022 10.36 11.10 10.36 11.00 562,359 +0.79(+7.74%)
Sep 27, 2022 10.17 10.50 10.03 10.21 454,132 +0.37(+3.76%)
Sep 26, 2022 9.890 10.38 9.770 9.840 337,815 -0.10(-1.01%)
Sep 23, 2022 9.980 10.23 9.660 9.940 839,118 -0.28(-2.74%)
Sep 22, 2022 10.88 11.00 10.02 10.22 857,056 -0.75(-6.84%)
Sep 21, 2022 11.64 11.71 10.94 10.97 597,362 -0.63(-5.43%)
Sep 20, 2022 11.06 11.77 11.06 11.60 500,773 +0.26(+2.29%)
Sep 19, 2022 11.02 11.55 10.76 11.34 879,844 -0.03(-0.26%)
Sep 16, 2022 12.36 12.40 10.54 11.37 5,198,629 -1.42(-11.10%)
Sep 15, 2022 12.41 13.19 12.40 12.79 1,074,293 +0.27(+2.16%)
Sep 14, 2022 12.30 12.97 11.99 12.52 961,760 +0.22(+1.79%)
Sep 13, 2022 12.15 12.67 11.97 12.30 1,015,788 -0.46(-3.61%)
Sep 12, 2022 11.49 12.78 11.32 12.76 1,396,004 +1.29(+11.25%)
Sep 09, 2022 11.98 12.14 11.37 11.47 546,297 -0.42(-3.53%)
Sep 08, 2022 11.20 12.18 11.07 11.89 952,039 +0.60(+5.31%)
Sep 07, 2022 10.34 11.38 10.34 11.29 669,565 +1.00(+9.72%)
Sep 06, 2022 9.890 10.70 9.850 10.29 679,447 +0.44(+4.52%)
Sep 02, 2022 10.61 10.64 9.760 9.845 478,290 -0.67(-6.42%)
Sep 01, 2022 9.800 10.56 9.549 10.52 446,346 +0.65(+6.59%)
Aug 31, 2022 9.820 10.10 9.350 9.870 651,194 +0.34(+3.57%)
Aug 30, 2022 10.10 10.26 9.400 9.530 420,322 -0.43(-4.32%)
Aug 29, 2022 9.940 10.69 9.870 9.960 452,294 -0.27(-2.64%)
Aug 26, 2022 11.34 11.44 10.11 10.23 512,731 -1.04(-9.23%)
Aug 25, 2022 11.30 11.41 10.91 11.27 508,380 +0.14(+1.26%)
Aug 24, 2022 10.48 11.47 10.30 11.13 1,116,185 +0.67(+6.41%)
Aug 23, 2022 9.920 10.63 9.900 10.46 770,564 +0.56(+5.66%)
Aug 22, 2022 9.580 10.09 9.560 9.900 560,651 -0.16(-1.59%)
Aug 19, 2022 10.09 10.29 9.730 10.06 580,928 -0.27(-2.61%)
Aug 18, 2022 10.36 10.48 9.675 10.33 750,369 -0.08(-0.77%)
Aug 17, 2022 10.42 10.88 9.690 10.41 1,685,377 -0.34(-3.16%)
Aug 16, 2022 10.00 12.16 9.830 10.75 3,381,062 +0.73(+7.29%)
Aug 15, 2022 9.810 10.12 9.680 10.02 571,394 +0.11(+1.11%)
Aug 12, 2022 9.500 10.00 9.425 9.910 415,908 +0.52(+5.54%)
Aug 11, 2022 9.420 9.710 9.271 9.390 611,806 +0.09(+0.97%)
Aug 10, 2022 8.110 9.365 7.850 9.300 851,892 +1.16(+14.25%)
Aug 09, 2022 8.280 8.405 7.980 8.140 299,309 -0.31(-3.67%)
Aug 08, 2022 8.600 8.820 8.245 8.450 475,309 -0.10(-1.17%)
Aug 05, 2022 8.320 8.610 8.180 8.550 345,645 -0.01(-0.12%)
Aug 04, 2022 8.740 8.740 8.220 8.560 583,191 +0.00(+0.00%)
Aug 03, 2022 8.200 9.100 8.130 8.560 747,276 +0.55(+6.87%)
Aug 02, 2022 7.970 8.230 7.870 8.010 333,005 -0.01(-0.12%)
Aug 01, 2022 8.070 8.360 8.000 8.020 388,477 -0.10(-1.23%)
Jul 29, 2022 8.140 8.310 7.720 8.120 618,691 -0.12(-1.46%)
Jul 28, 2022 8.200 8.310 7.745 8.240 1,134,412 +0.11(+1.35%)
Jul 27, 2022 7.870 8.190 7.550 8.130 272,438 +0.39(+5.04%)
Jul 26, 2022 7.510 7.900 7.265 7.740 259,721 +0.23(+3.06%)
Jul 25, 2022 7.470 7.560 7.170 7.510 227,132 -0.04(-0.53%)
Jul 22, 2022 7.990 7.990 7.442 7.550 359,841 -0.39(-4.91%)
Jul 21, 2022 7.870 7.980 7.665 7.940 381,237 +0.11(+1.40%)
Jul 20, 2022 7.350 7.920 7.280 7.830 391,187 +0.55(+7.55%)
Jul 19, 2022 6.830 7.310 6.720 7.280 262,069 +0.55(+8.17%)
Jul 18, 2022 7.250 7.480 6.720 6.730 406,064 -0.43(-6.01%)
Jul 15, 2022 7.530 7.540 6.820 7.160 450,957 -0.22(-2.98%)
Jul 14, 2022 7.220 7.480 6.970 7.380 364,690 +0.14(+1.93%)
Jul 13, 2022 6.600 7.310 6.520 7.240 789,309 +0.51(+7.58%)
Jul 12, 2022 6.680 6.740 6.160 6.730 420,336 +0.04(+0.60%)
Jul 11, 2022 6.780 6.840 6.450 6.690 493,611 -0.10(-1.47%)
Jul 08, 2022 6.410 6.810 6.111 6.790 565,999 +0.25(+3.82%)
Jul 07, 2022 5.860 6.580 5.840 6.540 939,078 +0.74(+12.76%)
Jul 06, 2022 5.660 5.860 5.510 5.800 318,867 +0.14(+2.47%)
Jul 05, 2022 5.260 5.660 5.090 5.660 638,056 +0.32(+5.99%)
Jul 01, 2022 5.470 5.515 5.250 5.340 404,302 -0.09(-1.66%)
Jun 30, 2022 5.490 5.590 5.380 5.430 316,195 -0.13(-2.34%)
Jun 29, 2022 5.640 5.640 5.390 5.560 584,145 -0.12(-2.11%)
Jun 28, 2022 5.840 5.890 5.510 5.680 615,572 -0.13(-2.24%)
Jun 27, 2022 5.900 5.930 5.620 5.810 650,461 -0.05(-0.85%)
Jun 24, 2022 6.000 6.180 5.660 5.860 1,720,206 -0.03(-0.51%)
Jun 23, 2022 5.730 5.939 5.660 5.890 790,056 +0.18(+3.15%)
Jun 22, 2022 5.400 5.930 5.240 5.710 873,636 +0.19(+3.44%)
Jun 21, 2022 5.670 5.925 5.520 5.520 886,014 -0.03(-0.54%)
Jun 17, 2022 5.230 5.670 5.170 5.550 937,116 +0.38(+7.35%)
Jun 16, 2022 4.910 5.270 4.890 5.170 601,485 -0.13(-2.45%)
Jun 15, 2022 5.180 5.360 5.010 5.300 676,912 +0.17(+3.31%)
Jun 14, 2022 5.120 5.350 4.900 5.130 788,828 +0.03(+0.59%)
Jun 13, 2022 6.520 6.640 5.020 5.100 2,049,558 -1.84(-26.51%)
Jun 10, 2022 6.900 7.200 5.590 6.940 4,857,073 -1.78(-20.41%)
Jun 09, 2022 8.940 9.120 8.670 8.720 371,218 -0.35(-3.86%)
Jun 08, 2022 8.900 9.325 8.830 9.070 445,565 +0.15(+1.68%)
Jun 07, 2022 8.360 9.000 8.200 8.920 550,329 +0.64(+7.73%)
Jun 06, 2022 8.900 9.240 8.220 8.280 957,817 -0.46(-5.26%)
Jun 03, 2022 8.590 9.210 8.580 8.740 944,453 +0.13(+1.51%)
Jun 02, 2022 8.310 8.770 8.180 8.610 744,467 +0.28(+3.36%)
Jun 01, 2022 8.350 8.510 8.070 8.330 821,726 +0.00(+0.00%)
May 31, 2022 8.620 8.760 8.080 8.330 1,132,797 -0.22(-2.57%)
May 27, 2022 8.220 8.580 7.910 8.550 898,961 +0.33(+4.01%)
May 26, 2022 8.090 8.320 7.890 8.220 962,194 +0.19(+2.37%)
May 25, 2022 7.860 8.130 7.800 8.030 683,279 +0.03(+0.37%)
May 24, 2022 8.100 8.160 7.740 8.000 911,289 -0.31(-3.73%)
May 23, 2022 8.300 8.480 7.950 8.310 570,447 +0.03(+0.36%)
May 20, 2022 8.760 9.055 7.960 8.280 1,253,881 -0.36(-4.17%)
May 19, 2022 9.020 9.390 8.550 8.640 680,756 -0.48(-5.26%)
May 18, 2022 9.400 9.580 8.950 9.120 885,573 -0.55(-5.69%)
May 17, 2022 10.05 10.34 9.530 9.670 1,281,438 -0.07(-0.72%)
May 16, 2022 9.160 10.24 9.160 9.740 1,363,909 +0.77(+8.58%)
May 13, 2022 8.420 10.05 8.420 8.970 2,758,681 +0.87(+10.74%)
May 12, 2022 6.520 9.020 6.410 8.100 5,524,449 +1.47(+22.17%)
May 11, 2022 7.310 7.420 6.565 6.630 746,560 -0.66(-9.05%)
May 10, 2022 7.000 7.640 6.870 7.290 513,026 +0.62(+9.30%)
May 09, 2022 7.260 7.260 6.540 6.670 515,038 -0.66(-9.00%)
May 06, 2022 7.680 7.780 7.200 7.330 721,297 -0.45(-5.78%)
May 05, 2022 8.130 8.130 7.541 7.780 559,299 -0.56(-6.71%)
May 04, 2022 7.850 8.459 7.550 8.340 315,983 +0.54(+6.92%)
May 03, 2022 7.960 8.030 7.610 7.800 184,398 -0.13(-1.64%)
May 02, 2022 7.400 7.940 7.325 7.930 313,219 +0.53(+7.16%)
Apr 29, 2022 7.420 7.825 7.360 7.400 199,245 -0.08(-1.07%)
Apr 28, 2022 7.720 7.715 7.040 7.480 299,808 +0.16(+2.19%)
Apr 27, 2022 7.600 7.650 7.150 7.320 340,513 -0.22(-2.92%)
Apr 26, 2022 7.930 8.030 7.510 7.540 321,833 -0.39(-4.92%)
Apr 25, 2022 7.730 7.980 7.650 7.930 268,263 +0.14(+1.80%)
Apr 22, 2022 7.930 8.160 7.650 7.790 324,694 -0.19(-2.38%)
Apr 21, 2022 8.320 8.465 7.870 7.980 259,369 -0.22(-2.68%)
Apr 20, 2022 8.240 8.390 7.970 8.200 328,813 +0.02(+0.24%)
Apr 19, 2022 7.800 8.230 7.640 8.180 316,064 +0.43(+5.55%)
Apr 18, 2022 8.080 8.150 7.680 7.750 343,116 -0.39(-4.79%)
Apr 14, 2022 8.210 8.300 8.070 8.140 201,638 -0.06(-0.73%)
Apr 13, 2022 7.840 8.320 7.660 8.200 519,711 +0.40(+5.13%)
Apr 12, 2022 8.090 8.380 7.790 7.800 251,294 -0.14(-1.76%)
Apr 11, 2022 8.330 8.350 7.890 7.940 400,514 -0.32(-3.87%)
Apr 08, 2022 8.320 8.550 8.080 8.260 527,002 -0.06(-0.72%)
Apr 07, 2022 8.720 8.840 8.250 8.320 315,774 -0.39(-4.48%)
Apr 06, 2022 9.010 9.050 8.510 8.710 376,636 -0.45(-4.91%)
Apr 05, 2022 9.570 9.650 9.080 9.160 339,272 -0.42(-4.38%)
Apr 04, 2022 9.490 9.690 9.310 9.580 309,494 +0.36(+3.90%)
Apr 01, 2022 9.200 9.370 9.020 9.220 438,432 +0.04(+0.44%)
Mar 31, 2022 9.280 9.410 9.120 9.180 417,016 -0.07(-0.76%)
Mar 30, 2022 9.480 9.840 9.195 9.250 418,222 -0.20(-2.12%)
Mar 29, 2022 9.470 9.720 9.390 9.450 365,634 +0.11(+1.18%)
Mar 28, 2022 9.210 9.598 9.120 9.340 452,715 +0.12(+1.30%)
Mar 25, 2022 9.550 9.810 9.050 9.220 345,357 -0.29(-3.05%)
Mar 24, 2022 9.750 9.840 9.220 9.510 398,898 -0.09(-0.94%)
Mar 23, 2022 9.950 10.19 9.595 9.600 342,292 -0.42(-4.19%)
Mar 22, 2022 9.340 10.20 9.200 10.02 858,686 +0.87(+9.51%)
Mar 21, 2022 9.770 9.970 9.060 9.150 787,552 -0.62(-6.35%)
Mar 18, 2022 9.440 10.78 9.440 9.770 4,457,384 +0.28(+2.95%)
Mar 17, 2022 8.790 9.490 8.600 9.490 811,544 +0.64(+7.23%)
Mar 16, 2022 8.790 9.030 8.550 8.850 806,474 +0.28(+3.27%)
Mar 15, 2022 8.430 8.680 8.370 8.570 610,751 +0.15(+1.78%)
Mar 14, 2022 9.220 9.280 8.410 8.420 601,088 -0.77(-8.38%)
Mar 11, 2022 9.795 9.795 9.140 9.190 363,382 -0.33(-3.47%)
Mar 10, 2022 9.630 9.650 9.350 9.520 509,809 -0.24(-2.46%)
Mar 09, 2022 9.500 9.980 9.460 9.760 616,737 +0.52(+5.63%)
Mar 08, 2022 9.070 9.870 8.830 9.240 508,067 +0.19(+2.10%)
Mar 07, 2022 8.990 9.660 8.900 9.050 553,292 +0.12(+1.34%)
Mar 04, 2022 8.680 8.980 8.550 8.930 444,173 +0.15(+1.71%)
Mar 03, 2022 9.430 9.495 8.640 8.780 430,384 -0.51(-5.49%)
Mar 02, 2022 9.400 9.760 9.200 9.290 399,293 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.