Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix Motor Inc. - Common Stock
(NQ:
PEV
)
0.8056
-0.0054 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.000
1.050
0.9024
1.010
118,224
-0.02(-1.94%)
Feb 28, 2024
0.9300
1.050
0.8303
1.030
62,807
+0.13(+14.44%)
Feb 27, 2024
0.9000
1.000
0.8843
0.9000
39,796
+0.00(+0.00%)
Feb 26, 2024
0.9600
0.9800
0.8500
0.9000
83,521
-0.06(-6.25%)
Feb 23, 2024
0.9200
1.000
0.9200
0.9600
13,807
+0.02(+2.05%)
Feb 22, 2024
0.9900
1.050
0.9307
0.9407
32,745
-0.05(-4.98%)
Feb 21, 2024
1.020
1.247
0.9900
0.9900
24,740
-0.07(-6.60%)
Feb 20, 2024
1.160
1.170
1.010
1.060
29,069
-0.09(-7.83%)
Feb 16, 2024
1.190
1.230
1.150
1.150
24,019
-0.05(-4.17%)
Feb 15, 2024
1.300
1.300
1.200
1.200
7,711
-0.04(-3.23%)
Feb 14, 2024
1.200
1.240
1.112
1.240
5,953
-0.02(-1.59%)
Feb 13, 2024
1.180
1.260
1.170
1.260
7,106
+0.08(+6.78%)
Feb 12, 2024
1.230
1.290
1.180
1.180
25,321
-0.14(-10.61%)
Feb 09, 2024
1.280
1.320
1.240
1.320
12,809
+0.05(+3.94%)
Feb 08, 2024
1.270
1.285
1.250
1.270
5,408
+0.05(+4.10%)
Feb 07, 2024
1.230
1.320
1.130
1.220
14,405
+0.05(+4.27%)
Feb 06, 2024
1.200
1.330
1.100
1.170
58,568
-0.12(-9.30%)
Feb 05, 2024
1.410
1.410
1.270
1.290
24,515
-0.12(-8.51%)
Feb 02, 2024
1.440
1.440
1.341
1.410
6,019
+0.01(+0.71%)
Feb 01, 2024
1.400
1.400
1.330
1.400
13,652
+0.07(+5.26%)
Jan 31, 2024
1.370
1.427
1.320
1.330
8,229
-0.04(-2.92%)
Jan 30, 2024
1.280
1.430
1.280
1.370
40,708
-0.01(-0.72%)
Jan 29, 2024
1.360
1.420
1.330
1.380
15,844
+0.03(+2.30%)
Jan 26, 2024
1.310
1.430
1.310
1.349
20,737
+0.01(+0.67%)
Jan 25, 2024
1.340
1.432
1.340
1.340
21,115
-0.01(-1.02%)
Jan 24, 2024
1.370
1.400
1.300
1.354
16,870
-0.07(-4.66%)
Jan 23, 2024
1.350
1.420
1.350
1.420
9,583
+0.06(+4.41%)
Jan 22, 2024
1.360
1.400
1.350
1.360
9,612
+0.01(+0.59%)
Jan 19, 2024
1.390
1.420
1.300
1.352
26,319
-0.13(-8.65%)
Jan 18, 2024
1.600
1.600
1.320
1.480
88,231
+0.03(+2.07%)
Jan 17, 2024
1.350
1.450
1.314
1.450
14,295
-0.01(-0.68%)
Jan 16, 2024
1.430
1.500
1.390
1.460
36,727
+0.04(+2.58%)
Jan 12, 2024
1.310
1.490
1.310
1.423
16,257
+0.04(+2.74%)
Jan 11, 2024
1.430
1.430
1.300
1.385
7,813
-0.04(-3.13%)
Jan 10, 2024
1.460
1.480
1.430
1.430
12,155
-0.07(-4.67%)
Jan 09, 2024
1.460
1.510
1.450
1.500
27,419
+0.00(+0.00%)
Jan 08, 2024
1.480
1.500
1.400
1.500
37,763
+0.07(+4.90%)
Jan 05, 2024
1.390
1.480
1.310
1.430
63,486
+0.02(+1.42%)
Jan 04, 2024
1.230
1.430
1.190
1.410
180,739
+0.19(+15.57%)
Jan 03, 2024
1.080
1.230
1.060
1.220
109,541
+0.17(+15.97%)
Jan 02, 2024
1.020
1.108
1.020
1.052
10,639
+0.01(+0.64%)
Dec 29, 2023
1.080
1.080
0.9000
1.045
99,809
-0.06(-5.83%)
Dec 28, 2023
1.110
1.110
0.9000
1.110
116,101
+0.00(+0.00%)
Dec 27, 2023
1.170
1.170
1.050
1.110
76,231
+0.01(+0.91%)
Dec 26, 2023
1.090
1.156
1.090
1.100
42,933
-0.00(-0.45%)
Dec 22, 2023
1.090
1.120
1.050
1.105
24,789
-0.02(-1.34%)
Dec 21, 2023
1.160
1.160
1.090
1.120
19,699
-0.07(-5.88%)
Dec 20, 2023
1.200
1.240
1.143
1.190
16,636
-0.05(-4.03%)
Dec 19, 2023
1.230
1.285
1.180
1.240
33,187
+0.00(+0.00%)
Dec 18, 2023
1.280
1.280
1.160
1.240
21,846
-0.05(-3.88%)
Dec 15, 2023
1.320
1.385
1.270
1.290
36,569
-0.07(-5.15%)
Dec 14, 2023
1.370
1.370
1.313
1.360
48,372
-0.02(-1.45%)
Dec 13, 2023
1.390
1.450
1.300
1.380
85,509
+0.02(+1.47%)
Dec 12, 2023
1.390
1.450
1.300
1.360
298,281
-0.01(-0.80%)
Dec 11, 2023
1.400
1.520
1.300
1.371
264,223
+0.00(+0.07%)
Dec 08, 2023
1.390
1.420
1.350
1.370
127,227
+0.00(+0.00%)
Dec 07, 2023
1.390
1.410
1.310
1.370
153,764
-0.01(-0.72%)
Dec 06, 2023
1.370
1.410
1.344
1.380
115,139
+0.01(+0.73%)
Dec 05, 2023
1.370
1.415
1.250
1.370
183,450
+0.04(+3.01%)
Dec 04, 2023
1.190
1.330
1.190
1.330
222,131
+0.19(+16.67%)
Dec 01, 2023
1.370
1.390
1.135
1.140
163,418
-0.21(-15.56%)
Nov 30, 2023
1.260
1.350
1.260
1.350
120,502
+0.06(+4.65%)
Nov 29, 2023
1.350
1.390
1.260
1.290
167,358
-0.09(-6.52%)
Nov 28, 2023
1.300
1.390
1.250
1.380
152,993
+0.09(+6.98%)
Nov 27, 2023
1.320
1.330
1.260
1.290
54,111
-0.03(-2.27%)
Nov 24, 2023
1.240
1.330
1.190
1.320
32,735
+0.14(+11.68%)
Nov 22, 2023
1.280
1.330
1.150
1.182
90,643
-0.10(-7.66%)
Nov 21, 2023
1.160
1.280
1.150
1.280
100,267
+0.13(+11.30%)
Nov 20, 2023
0.9200
1.230
0.9200
1.150
115,239
+0.10(+9.52%)
Nov 17, 2023
0.9800
1.050
0.9101
1.050
33,902
+0.04(+3.96%)
Nov 16, 2023
0.9400
1.060
0.9001
1.010
50,357
+0.09(+9.76%)
Nov 15, 2023
0.8882
1.070
0.8882
0.9202
22,664
+0.02(+1.79%)
Nov 14, 2023
0.9999
1.000
0.9010
0.9040
20,031
-0.09(-8.69%)
Nov 13, 2023
0.9950
0.9950
0.9000
0.9900
11,548
-0.01(-0.50%)
Nov 10, 2023
0.9105
0.9950
0.8701
0.9950
10,785
+0.01(+0.93%)
Nov 09, 2023
0.9953
1.000
0.8400
0.9858
14,545
-0.00(-0.02%)
Nov 08, 2023
0.9600
1.000
0.8929
0.9860
11,891
+0.02(+1.61%)
Nov 07, 2023
0.9555
1.000
0.9100
0.9704
11,024
+0.06(+6.64%)
Nov 06, 2023
1.090
1.090
0.8775
0.9100
22,380
-0.09(-9.00%)
Nov 03, 2023
0.7700
1.080
0.7200
1.000
74,283
+0.26(+34.39%)
Nov 02, 2023
0.7750
0.7750
0.7200
0.7441
54,040
-0.01(-0.79%)
Nov 01, 2023
0.7578
0.8700
0.7500
0.7500
19,043
-0.03(-3.85%)
Oct 31, 2023
0.8000
0.8700
0.7200
0.7800
11,579
+0.03(+4.00%)
Oct 30, 2023
0.8200
0.8608
0.6850
0.7500
25,920
+0.01(+1.34%)
Oct 27, 2023
0.8100
0.8783
0.7200
0.7401
25,570
-0.06(-7.50%)
Oct 26, 2023
0.8381
0.9136
0.8000
0.8001
23,513
-0.06(-7.40%)
Oct 25, 2023
1.150
1.200
0.8400
0.8640
68,941
-0.30(-25.52%)
Oct 24, 2023
1.320
1.324
1.120
1.160
104,194
-0.11(-8.66%)
Oct 23, 2023
1.300
1.350
1.250
1.270
41,385
-0.06(-4.51%)
Oct 20, 2023
1.410
1.540
1.300
1.330
91,224
-0.14(-9.52%)
Oct 19, 2023
1.680
1.785
1.416
1.470
98,110
-0.11(-6.96%)
Oct 18, 2023
1.380
1.690
1.381
1.580
282,997
+0.15(+10.49%)
Oct 17, 2023
1.440
1.535
1.260
1.430
204,452
-0.03(-2.05%)
Oct 16, 2023
1.400
1.560
1.400
1.460
101,595
+0.00(+0.00%)
Oct 13, 2023
1.420
1.460
1.330
1.460
80,517
+0.06(+4.29%)
Oct 12, 2023
1.490
1.490
1.320
1.400
81,767
-0.09(-6.04%)
Oct 11, 2023
1.520
1.520
1.380
1.490
153,051
+0.04(+2.76%)
Oct 10, 2023
1.290
1.560
1.250
1.450
632,291
-0.13(-8.23%)
Oct 09, 2023
1.500
1.940
1.210
1.580
5,677,488
+0.56(+54.92%)
Oct 06, 2023
1.130
1.210
0.9001
1.020
299,410
-0.14(-12.08%)
Oct 05, 2023
1.050
1.210
1.000
1.160
94,682
+0.08(+7.41%)
Oct 04, 2023
1.020
1.090
0.9595
1.080
73,886
+0.00(+0.00%)
Oct 03, 2023
0.9100
1.080
0.8500
1.080
121,082
-0.01(-0.92%)
Oct 02, 2023
1.100
1.100
0.8210
1.090
132,924
+0.00(+0.00%)
Sep 29, 2023
0.9300
1.090
0.8000
1.090
265,757
+0.16(+17.20%)
Sep 28, 2023
0.6900
0.9758
0.6890
0.9300
511,532
+0.24(+34.39%)
Sep 27, 2023
0.5500
0.8900
0.5500
0.6920
1,843,583
+0.12(+20.35%)
Sep 26, 2023
0.5601
0.6000
0.5601
0.5750
13,733
-0.00(-0.17%)
Sep 25, 2023
0.6269
0.5863
0.5756
0.5760
16,738
-0.02(-4.00%)
Sep 22, 2023
0.6000
0.6099
0.6000
0.6000
6,596
+0.00(+0.00%)
Sep 21, 2023
0.5940
0.6196
0.5900
0.6000
15,512
+0.01(+1.01%)
Sep 20, 2023
0.5749
0.6279
0.5600
0.5940
8,302
-0.02(-3.26%)
Sep 19, 2023
0.5800
0.6200
0.5700
0.6140
7,840
-0.02(-2.42%)
Sep 18, 2023
0.6340
0.6340
0.5750
0.6292
5,219
-0.01(-1.69%)
Sep 15, 2023
0.5600
0.6400
0.5499
0.6400
57,210
+0.06(+9.40%)
Sep 14, 2023
0.5570
0.5900
0.5570
0.5850
3,586
+0.03(+5.03%)
Sep 13, 2023
0.5848
0.5848
0.5570
0.5570
7,479
+0.00(+0.00%)
Sep 12, 2023
0.5569
0.5800
0.5569
0.5570
3,385
+0.00(+0.02%)
Sep 11, 2023
0.5900
0.5900
0.5569
0.5569
8,592
-0.03(-5.63%)
Sep 08, 2023
0.5810
0.5950
0.5800
0.5901
4,532
+0.01(+1.74%)
Sep 07, 2023
0.5700
0.5929
0.5569
0.5800
9,837
+0.02(+3.04%)
Sep 06, 2023
0.5985
0.6100
0.5629
0.5629
2,947
-0.01(-1.25%)
Sep 05, 2023
0.5800
0.6150
0.5611
0.5700
4,639
+0.01(+1.24%)
Sep 01, 2023
0.5900
0.5990
0.5610
0.5630
11,407
-0.03(-4.75%)
Aug 31, 2023
0.5911
0.5911
0.5770
0.5911
3,258
-0.01(-1.00%)
Aug 30, 2023
0.5800
0.6000
0.5607
0.5971
3,494
-0.02(-3.69%)
Aug 29, 2023
0.5505
0.6200
0.5505
0.6200
6,614
+0.03(+5.07%)
Aug 28, 2023
0.6202
0.6202
0.5887
0.5901
2,808
+0.00(+0.02%)
Aug 25, 2023
0.5600
0.6027
0.5513
0.5900
10,204
+0.02(+3.51%)
Aug 24, 2023
0.6000
0.6011
0.5700
0.5700
6,593
-0.02(-3.39%)
Aug 23, 2023
0.5700
0.5900
0.5700
0.5900
3,820
+0.01(+1.55%)
Aug 22, 2023
0.6000
0.6000
0.5700
0.5810
3,568
-0.02(-3.15%)
Aug 21, 2023
0.5900
0.6000
0.5900
0.5999
1,915
-0.00(-0.02%)
Aug 18, 2023
0.6000
0.6400
0.5800
0.6000
29,061
-0.00(-0.12%)
Aug 17, 2023
0.6000
0.6007
0.6000
0.6007
724
+0.00(+0.12%)
Aug 16, 2023
0.6000
0.6000
0.5801
0.6000
8,912
-0.03(-4.75%)
Aug 15, 2023
0.6405
0.6407
0.6100
0.6299
5,473
+0.02(+3.26%)
Aug 14, 2023
0.6100
0.6100
0.5990
0.6100
20,137
-0.03(-4.04%)
Aug 11, 2023
0.6400
0.6600
0.6000
0.6357
7,185
-0.00(-0.67%)
Aug 10, 2023
0.6415
0.6550
0.5960
0.6400
16,183
+0.03(+4.75%)
Aug 09, 2023
0.6450
0.6450
0.6000
0.6110
11,862
-0.04(-6.00%)
Aug 08, 2023
0.6491
0.6500
0.6491
0.6500
2,707
+0.00(+0.15%)
Aug 07, 2023
0.6680
0.6680
0.6410
0.6490
2,368
-0.03(-4.39%)
Aug 04, 2023
0.6785
0.7030
0.5760
0.6788
55,060
-0.00(-0.37%)
Aug 03, 2023
0.6969
0.7000
0.6813
0.6813
7,870
-0.01(-1.66%)
Aug 02, 2023
0.6843
0.7300
0.6700
0.6928
25,472
+0.02(+3.40%)
Aug 01, 2023
0.7046
0.7046
0.6700
0.6700
6,464
-0.00(-0.15%)
Jul 31, 2023
0.6900
0.7200
0.6609
0.6710
19,433
-0.02(-2.61%)
Jul 28, 2023
0.6605
0.7000
0.6605
0.6890
41,962
+0.01(+1.32%)
Jul 27, 2023
0.6660
0.6850
0.6102
0.6800
32,740
-0.02(-2.86%)
Jul 26, 2023
0.6799
0.7200
0.6799
0.7000
40,239
+0.02(+2.94%)
Jul 25, 2023
0.6700
0.6998
0.6663
0.6800
26,486
+0.00(+0.01%)
Jul 24, 2023
0.7000
0.7000
0.6700
0.6799
22,530
-0.00(-0.31%)
Jul 21, 2023
0.6900
0.7001
0.6801
0.6820
16,941
-0.02(-3.37%)
Jul 20, 2023
0.7400
0.7400
0.7050
0.7058
12,844
-0.00(-0.59%)
Jul 19, 2023
0.7290
0.7399
0.6900
0.7100
22,296
-0.04(-5.21%)
Jul 18, 2023
0.7100
0.7500
0.7035
0.7490
8,069
+0.03(+4.61%)
Jul 17, 2023
0.7300
0.7600
0.7100
0.7160
7,527
-0.01(-0.72%)
Jul 14, 2023
0.7948
0.7948
0.7111
0.7212
7,674
-0.03(-3.84%)
Jul 13, 2023
0.7378
0.7500
0.7166
0.7500
18,300
-0.01(-1.32%)
Jul 12, 2023
0.7280
0.7639
0.6800
0.7600
17,708
+0.03(+3.40%)
Jul 11, 2023
0.7260
0.7700
0.7250
0.7350
10,287
-0.01(-1.88%)
Jul 10, 2023
0.7699
0.7699
0.7140
0.7491
15,349
-0.02(-2.71%)
Jul 07, 2023
0.7000
0.7900
0.7000
0.7700
35,829
+0.07(+10.00%)
Jul 06, 2023
0.6850
0.7195
0.6850
0.7000
6,430
-0.01(-1.41%)
Jul 05, 2023
0.7663
0.7663
0.7098
0.7100
13,690
+0.01(+1.27%)
Jul 03, 2023
0.7379
0.7380
0.7000
0.7011
7,722
-0.04(-4.99%)
Jun 30, 2023
0.7001
0.7399
0.6800
0.7379
10,078
+0.04(+5.40%)
Jun 29, 2023
0.6801
0.7400
0.6801
0.7001
6,814
+0.02(+2.96%)
Jun 28, 2023
0.7049
0.7424
0.6500
0.6800
28,261
-0.05(-6.43%)
Jun 27, 2023
0.7800
0.8090
0.7002
0.7267
82,642
-0.08(-10.28%)
Jun 26, 2023
0.8100
0.8400
0.7573
0.8100
34,268
+0.03(+3.85%)
Jun 23, 2023
0.7611
0.8403
0.7501
0.7800
108,962
-0.01(-1.27%)
Jun 22, 2023
0.8100
0.8100
0.7700
0.7900
13,628
-0.01(-1.19%)
Jun 21, 2023
0.8100
0.8200
0.7500
0.7995
29,046
+0.07(+9.34%)
Jun 20, 2023
0.7500
0.7840
0.7312
0.7312
41,727
-0.01(-1.19%)
Jun 16, 2023
0.7840
0.8100
0.7101
0.7400
18,563
-0.01(-0.92%)
Jun 15, 2023
0.8099
0.8342
0.7331
0.7469
77,694
-0.12(-14.15%)
May 08, 2023
0.8900
0.9135
0.8500
0.8700
5,620
-0.02(-2.26%)
May 05, 2023
0.9200
0.9200
0.8900
0.8901
8,563
-0.01(-1.10%)
May 04, 2023
0.9000
0.9300
0.9000
0.9000
20,152
+0.00(+0.00%)
May 03, 2023
0.8600
0.9503
0.7800
0.9000
139,637
+0.05(+5.88%)
May 02, 2023
0.8800
0.8820
0.7500
0.8500
37,297
+0.05(+6.25%)
May 01, 2023
0.7200
0.8440
0.7179
0.8000
87,918
+0.08(+10.63%)
Apr 28, 2023
0.7000
0.7631
0.7000
0.7231
60,150
+0.01(+1.26%)
Apr 27, 2023
0.7100
0.7700
0.6601
0.7141
16,395
-0.02(-2.84%)
Apr 26, 2023
0.6700
0.7350
0.6602
0.7350
28,011
+0.06(+9.67%)
Apr 25, 2023
0.8001
0.8100
0.7000
0.6702
67,967
-0.12(-15.16%)
Apr 24, 2023
0.6520
0.8400
0.6520
0.7900
164,654
+0.08(+11.27%)
Apr 21, 2023
0.7700
0.8300
0.6700
0.7100
479,290
-0.23(-24.47%)
Apr 20, 2023
0.7000
1.240
0.7000
0.9400
2,022,399
+0.24(+34.29%)
Apr 19, 2023
0.7600
0.7600
0.6700
0.7000
12,044
-0.06(-7.89%)
Apr 18, 2023
0.7400
0.7600
0.7336
0.7600
12,787
+0.02(+2.70%)
Apr 17, 2023
0.7400
0.7600
0.7400
0.7400
21,972
+0.00(+0.00%)
Apr 14, 2023
0.7600
0.7600
0.6700
0.7400
23,093
+0.06(+8.82%)
Apr 13, 2023
0.6720
0.7600
0.6702
0.6800
18,667
+0.04(+6.25%)
Apr 12, 2023
0.6400
0.6612
0.6400
0.6400
9,814
+0.00(+0.00%)
Apr 11, 2023
0.6360
0.6791
0.6138
0.6400
29,597
+0.00(+0.00%)
Apr 10, 2023
0.6510
0.6510
0.5900
0.6400
6,174
+0.02(+3.23%)
Apr 06, 2023
0.6260
0.6600
0.5750
0.6200
11,322
+0.02(+2.97%)
Apr 05, 2023
0.6200
0.6494
0.6020
0.6021
6,622
+0.00(+0.02%)
Apr 04, 2023
0.6351
0.6574
0.6020
0.6020
10,209
+0.00(+0.00%)
Apr 03, 2023
0.6300
0.6750
0.6000
0.6020
10,775
+0.00(+0.32%)
Mar 31, 2023
0.5922
0.6500
0.5900
0.6001
22,386
+0.01(+1.33%)
Mar 30, 2023
0.6900
0.6900
0.5710
0.5922
157,741
-0.09(-12.91%)
Mar 29, 2023
0.7600
0.7631
0.6800
0.6800
57,327
-0.04(-5.59%)
Mar 28, 2023
0.7575
0.7600
0.7100
0.7203
23,101
-0.02(-2.15%)
Mar 27, 2023
0.7600
0.7700
0.7000
0.7361
42,282
-0.03(-4.40%)
Mar 24, 2023
0.8150
0.8499
0.7700
0.7700
20,747
-0.01(-1.29%)
Mar 23, 2023
0.7601
0.8000
0.7601
0.7801
30,166
+0.02(+2.38%)
Mar 22, 2023
0.7800
0.8100
0.7601
0.7620
13,182
-0.02(-2.31%)
Mar 21, 2023
0.8099
0.8099
0.7500
0.7800
7,930
-0.00(-0.47%)
Mar 20, 2023
0.7600
0.7900
0.7500
0.7837
22,803
+0.02(+3.12%)
Mar 17, 2023
0.8400
0.8899
0.7600
0.7600
45,383
-0.09(-10.07%)
Mar 16, 2023
0.8300
0.8745
0.8150
0.8451
16,201
+0.03(+3.17%)
Mar 15, 2023
0.8300
0.8499
0.8000
0.8191
22,031
-0.01(-1.31%)
Mar 14, 2023
0.8400
0.9000
0.8000
0.8300
35,727
-0.03(-3.49%)
Mar 13, 2023
0.9500
0.9500
0.8250
0.8600
63,881
-0.05(-5.85%)
Mar 10, 2023
0.9200
1.000
0.9100
0.9134
30,091
-0.06(-5.83%)
Mar 09, 2023
0.9870
1.000
0.9502
0.9699
17,976
-0.02(-1.73%)
Mar 08, 2023
0.9800
0.9999
0.9390
0.9870
33,585
-0.01(-1.30%)
Mar 07, 2023
1.000
1.060
0.9999
1.000
44,525
+0.00(+0.06%)
Mar 06, 2023
1.000
1.019
0.9700
0.9994
38,561
-0.00(-0.06%)
Mar 03, 2023
1.010
1.060
0.9580
1.000
58,598
-0.04(-3.64%)
Mar 02, 2023
0.9400
1.040
0.9210
1.038
34,191
+0.08(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.