Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.960 4.960 4.830 4.850 65,531 +0.00(+0.00%)
Feb 28, 2012 4.810 4.980 4.810 4.850 50,729 +0.04(+0.83%)
Feb 27, 2012 4.870 4.950 4.800 4.810 21,690 -0.11(-2.24%)
Feb 24, 2012 4.950 5.070 4.800 4.920 26,484 -0.01(-0.20%)
Feb 23, 2012 4.820 4.940 4.620 4.930 30,915 +0.11(+2.28%)
Feb 22, 2012 4.810 4.870 4.710 4.820 109,880 +0.06(+1.26%)
Feb 21, 2012 4.380 4.800 4.350 4.760 82,960 +0.39(+8.92%)
Feb 17, 2012 4.400 4.440 4.360 4.370 195,076 -0.03(-0.68%)
Feb 16, 2012 4.390 4.440 4.280 4.400 58,409 +0.00(+0.00%)
Feb 15, 2012 4.420 4.510 4.350 4.400 70,227 +0.00(+0.00%)
Feb 14, 2012 4.500 4.500 4.390 4.400 31,546 -0.11(-2.44%)
Feb 13, 2012 4.430 4.600 4.430 4.510 74,856 +0.14(+3.20%)
Feb 10, 2012 4.630 4.670 4.320 4.370 91,216 -0.31(-6.62%)
Feb 09, 2012 4.870 4.880 4.680 4.680 61,672 -0.18(-3.70%)
Feb 08, 2012 4.850 4.940 4.800 4.860 82,156 +0.03(+0.62%)
Feb 07, 2012 4.930 4.960 4.820 4.830 44,286 -0.15(-3.01%)
Feb 06, 2012 5.030 5.030 4.940 4.980 28,555 -0.07(-1.39%)
Feb 03, 2012 5.170 5.170 5.000 5.050 67,895 -0.02(-0.39%)
Feb 02, 2012 5.040 5.090 4.971 5.070 38,381 -0.04(-0.78%)
Feb 01, 2012 5.030 5.110 4.860 5.110 96,485 +0.13(+2.61%)
Jan 31, 2012 5.100 5.100 4.950 4.980 48,920 -0.07(-1.39%)
Jan 30, 2012 4.990 5.110 4.950 5.050 26,927 +0.04(+0.80%)
Jan 27, 2012 5.100 5.190 4.990 5.010 25,587 -0.12(-2.34%)
Jan 26, 2012 5.300 5.300 5.021 5.130 81,360 -0.14(-2.66%)
Jan 25, 2012 5.170 5.400 5.130 5.270 45,698 +0.10(+1.93%)
Jan 24, 2012 5.040 5.180 5.000 5.170 17,796 +0.09(+1.77%)
Jan 23, 2012 5.040 5.160 4.980 5.080 25,162 +0.05(+0.99%)
Jan 20, 2012 4.990 5.085 4.960 5.030 49,121 +0.04(+0.80%)
Jan 19, 2012 4.800 5.030 4.800 4.990 70,522 +0.11(+2.25%)
Jan 18, 2012 4.710 4.890 4.640 4.880 143,494 +0.15(+3.17%)
Jan 17, 2012 4.660 4.760 4.660 4.730 36,307 +0.04(+0.85%)
Jan 13, 2012 4.680 4.730 4.550 4.690 30,330 -0.06(-1.26%)
Jan 12, 2012 4.730 4.780 4.700 4.750 31,079 +0.04(+0.85%)
Jan 11, 2012 4.720 4.810 4.700 4.710 24,887 -0.05(-1.05%)
Jan 10, 2012 4.770 4.780 4.620 4.760 42,311 +0.07(+1.49%)
Jan 09, 2012 4.790 4.820 4.670 4.690 55,051 -0.08(-1.68%)
Jan 06, 2012 4.500 4.770 4.500 4.770 157,118 +0.25(+5.53%)
Jan 05, 2012 4.460 4.570 4.350 4.520 69,820 +0.02(+0.44%)
Jan 04, 2012 4.570 4.580 4.480 4.500 47,466 +0.13(+2.97%)
Dec 30, 2011 4.370 4.500 4.250 4.370 76,029 -0.02(-0.46%)
Dec 29, 2011 4.440 4.550 4.360 4.390 40,412 -0.07(-1.57%)
Dec 28, 2011 4.700 4.700 4.450 4.460 25,482 -0.25(-5.31%)
Dec 27, 2011 4.760 4.760 4.670 4.710 13,555 -0.09(-1.87%)
Dec 23, 2011 4.820 4.820 4.650 4.800 35,070 +0.09(+1.91%)
Dec 21, 2011 4.880 4.900 4.620 4.710 70,491 -0.21(-4.27%)
Dec 20, 2011 4.760 4.930 4.760 4.920 73,234 +0.27(+5.81%)
Dec 19, 2011 4.960 5.037 4.610 4.650 47,486 -0.24(-4.91%)
Dec 16, 2011 5.050 5.090 4.840 4.890 140,758 -0.11(-2.20%)
Dec 15, 2011 4.900 5.010 4.850 5.000 113,662 +0.18(+3.73%)
Dec 14, 2011 4.810 4.860 4.610 4.820 60,183 -0.05(-1.03%)
Dec 13, 2011 4.930 4.950 4.804 4.870 61,562 -0.01(-0.20%)
Dec 12, 2011 4.870 4.950 4.760 4.880 62,661 -0.07(-1.41%)
Dec 09, 2011 4.460 4.990 4.350 4.950 65,926 +0.51(+11.49%)
Dec 08, 2011 4.570 4.660 4.420 4.440 70,923 -0.20(-4.31%)
Dec 07, 2011 4.670 4.697 4.600 4.640 60,225 -0.07(-1.49%)
Dec 06, 2011 4.730 4.760 4.650 4.710 99,519 -0.03(-0.63%)
Dec 05, 2011 4.630 4.810 4.550 4.740 97,344 +0.20(+4.41%)
Dec 02, 2011 4.240 4.740 4.240 4.540 184,850 +0.35(+8.35%)
Dec 01, 2011 4.060 4.230 3.980 4.190 98,367 +0.08(+1.95%)
Nov 30, 2011 4.070 4.110 3.940 4.110 115,012 +0.16(+4.05%)
Nov 29, 2011 4.040 4.040 3.890 3.950 52,225 -0.06(-1.50%)
Nov 28, 2011 3.970 4.100 3.900 4.010 74,730 +0.20(+5.25%)
Nov 25, 2011 3.870 3.930 3.810 3.810 38,969 -0.07(-1.80%)
Nov 23, 2011 4.050 4.220 3.880 3.880 75,219 -0.19(-4.67%)
Nov 22, 2011 4.130 4.200 3.940 4.070 66,251 -0.04(-0.97%)
Nov 21, 2011 3.960 4.210 3.820 4.110 102,460 +0.07(+1.73%)
Nov 18, 2011 3.950 4.050 3.885 4.040 70,496 +0.10(+2.54%)
Nov 17, 2011 3.870 4.007 3.860 3.940 66,068 +0.07(+1.81%)
Nov 16, 2011 4.010 4.020 3.651 3.870 60,056 -0.18(-4.44%)
Nov 15, 2011 3.820 4.050 3.820 4.050 61,805 +0.17(+4.38%)
Nov 14, 2011 4.010 4.010 3.741 3.880 80,441 -0.17(-4.20%)
Nov 11, 2011 3.680 4.050 3.630 4.050 122,304 +0.36(+9.76%)
Nov 10, 2011 4.050 4.050 3.530 3.690 233,758 -0.27(-6.82%)
Nov 09, 2011 4.380 4.854 3.660 3.960 486,802 -1.14(-22.35%)
Nov 08, 2011 5.100 5.170 4.980 5.100 68,401 +0.06(+1.19%)
Nov 07, 2011 5.130 5.130 4.901 5.040 48,856 -0.11(-2.14%)
Nov 04, 2011 5.210 5.210 5.050 5.150 25,322 -0.13(-2.46%)
Nov 03, 2011 5.440 5.440 5.000 5.280 80,207 -0.09(-1.68%)
Nov 02, 2011 5.150 5.400 5.150 5.370 62,918 +0.25(+4.88%)
Nov 01, 2011 5.430 5.550 5.060 5.120 109,934 -0.48(-8.57%)
Oct 31, 2011 5.850 5.850 5.580 5.600 42,763 -0.37(-6.20%)
Oct 28, 2011 5.950 6.090 5.620 5.970 39,422 -0.03(-0.50%)
Oct 27, 2011 5.950 6.040 5.870 6.000 117,850 +0.17(+2.92%)
Oct 26, 2011 6.050 6.050 5.621 5.830 54,318 -0.12(-2.02%)
Oct 25, 2011 5.950 6.070 5.850 5.950 93,067 -0.05(-0.83%)
Oct 24, 2011 5.910 6.000 5.800 6.000 73,018 +0.14(+2.39%)
Oct 21, 2011 5.930 5.930 5.800 5.860 55,581 +0.03(+0.51%)
Oct 20, 2011 5.990 6.150 5.830 5.830 115,603 -0.02(-0.34%)
Oct 19, 2011 5.520 6.400 5.420 5.850 152,843 +0.29(+5.22%)
Oct 18, 2011 5.380 5.580 5.230 5.560 55,598 +0.18(+3.35%)
Oct 17, 2011 5.710 5.800 5.350 5.380 59,468 -0.40(-6.92%)
Oct 14, 2011 5.640 5.870 5.540 5.780 49,609 +0.20(+3.58%)
Oct 13, 2011 5.670 5.670 5.410 5.580 44,815 -0.12(-2.11%)
Oct 12, 2011 5.370 5.730 5.370 5.700 64,834 +0.28(+5.17%)
Oct 11, 2011 5.330 5.420 5.280 5.420 70,356 +0.02(+0.37%)
Oct 10, 2011 5.390 5.400 5.140 5.400 71,978 +0.12(+2.27%)
Oct 07, 2011 5.340 5.440 5.170 5.280 49,554 -0.06(-1.12%)
Oct 06, 2011 5.160 5.360 5.150 5.340 33,860 +0.18(+3.49%)
Oct 05, 2011 5.150 5.330 4.960 5.160 56,736 +0.01(+0.19%)
Oct 04, 2011 4.620 5.220 4.530 5.150 57,750 +0.48(+10.28%)
Oct 03, 2011 5.000 5.000 4.490 4.670 125,220 -0.40(-7.89%)
Sep 30, 2011 4.930 5.310 4.930 5.070 116,485 +0.04(+0.80%)
Sep 29, 2011 4.850 5.030 4.760 5.030 81,308 +0.30(+6.34%)
Sep 28, 2011 4.710 4.900 4.550 4.730 98,069 +0.01(+0.21%)
Sep 27, 2011 4.400 4.755 4.350 4.720 65,803 +0.37(+8.51%)
Sep 26, 2011 4.320 4.370 4.235 4.350 42,402 +0.03(+0.69%)
Sep 23, 2011 4.310 4.320 4.170 4.320 69,071 +0.01(+0.23%)
Sep 22, 2011 4.320 4.430 4.228 4.310 74,837 -0.16(-3.58%)
Sep 21, 2011 4.530 4.700 4.440 4.470 80,653 -0.06(-1.32%)
Sep 20, 2011 4.840 4.840 4.520 4.530 50,305 -0.20(-4.23%)
Sep 19, 2011 4.670 4.820 4.650 4.730 49,621 -0.05(-1.05%)
Sep 16, 2011 4.870 4.900 4.720 4.780 109,415 -0.06(-1.24%)
Sep 15, 2011 4.940 4.940 4.610 4.840 91,261 -0.10(-2.02%)
Sep 14, 2011 5.240 5.240 4.820 4.940 87,793 -0.24(-4.63%)
Sep 13, 2011 5.320 5.370 5.050 5.180 78,130 -0.11(-2.08%)
Sep 12, 2011 5.460 5.460 5.260 5.290 41,309 -0.22(-3.99%)
Sep 09, 2011 5.740 5.820 5.510 5.510 48,762 -0.30(-5.16%)
Sep 08, 2011 5.870 6.100 5.750 5.810 49,376 -0.09(-1.53%)
Sep 07, 2011 5.700 6.000 5.700 5.900 44,639 +0.28(+4.98%)
Sep 06, 2011 5.550 5.750 5.500 5.620 44,354 -0.09(-1.58%)
Sep 02, 2011 5.780 5.940 5.690 5.710 54,903 -0.20(-3.38%)
Sep 01, 2011 6.450 6.450 5.850 5.910 39,476 -0.41(-6.49%)
Aug 31, 2011 6.370 6.620 6.170 6.320 82,585 -0.01(-0.16%)
Aug 30, 2011 6.340 6.540 6.210 6.330 42,917 -0.07(-1.09%)
Aug 29, 2011 6.130 6.570 6.130 6.400 39,847 +0.34(+5.61%)
Aug 26, 2011 5.930 6.560 5.900 6.060 23,429 +0.09(+1.51%)
Aug 25, 2011 6.200 6.280 5.950 5.970 40,298 -0.18(-2.93%)
Aug 24, 2011 6.040 6.370 6.040 6.150 49,257 +0.08(+1.32%)
Aug 23, 2011 5.830 6.110 5.690 6.070 78,724 +0.28(+4.84%)
Aug 22, 2011 5.930 5.950 5.562 5.790 87,033 +0.04(+0.70%)
Aug 19, 2011 5.930 6.100 5.670 5.750 59,925 -0.25(-4.17%)
Aug 18, 2011 6.140 6.190 5.910 6.000 66,522 -0.32(-5.06%)
Aug 17, 2011 6.470 6.790 6.230 6.320 115,118 -0.12(-1.86%)
Aug 16, 2011 6.400 6.520 6.240 6.440 96,266 +0.00(+0.00%)
Aug 15, 2011 6.140 6.540 5.910 6.440 50,800 +0.37(+6.10%)
Aug 12, 2011 6.120 6.200 5.890 6.070 80,066 -0.01(-0.16%)
Aug 11, 2011 6.070 6.250 6.010 6.080 210,778 +0.05(+0.83%)
Aug 10, 2011 5.780 6.820 5.780 6.030 289,284 -0.97(-13.86%)
Aug 09, 2011 6.980 7.040 6.580 7.000 134,908 +0.05(+0.72%)
Aug 08, 2011 6.900 7.219 6.900 6.950 204,626 -0.11(-1.56%)
Aug 05, 2011 7.020 7.490 6.600 7.060 216,264 +0.10(+1.44%)
Aug 04, 2011 7.100 7.180 6.950 6.960 101,413 -0.26(-3.60%)
Aug 03, 2011 7.400 7.460 7.110 7.220 293,583 -0.20(-2.70%)
Aug 02, 2011 7.360 7.500 7.330 7.420 177,550 +0.00(+0.00%)
Aug 01, 2011 7.500 7.500 7.300 7.420 62,649 -0.07(-0.93%)
Jul 29, 2011 7.410 7.500 7.280 7.490 31,037 -0.01(-0.13%)
Jul 28, 2011 7.150 7.500 7.150 7.500 39,424 +0.36(+5.04%)
Jul 27, 2011 7.130 7.260 7.060 7.140 54,351 -0.05(-0.70%)
Jul 26, 2011 7.330 7.330 7.160 7.190 141,452 -0.11(-1.51%)
Jul 25, 2011 7.350 7.435 7.205 7.300 66,676 -0.14(-1.88%)
Jul 22, 2011 7.480 7.630 7.430 7.440 44,078 -0.20(-2.62%)
Jul 21, 2011 7.620 7.680 7.600 7.640 29,845 +0.02(+0.26%)
Jul 20, 2011 7.590 7.640 7.500 7.620 27,773 +0.05(+0.66%)
Jul 19, 2011 7.520 7.620 7.520 7.570 59,505 +0.14(+1.88%)
Jul 18, 2011 7.750 7.760 7.330 7.430 39,860 -0.35(-4.50%)
Jul 15, 2011 7.790 7.880 7.720 7.780 47,449 +0.01(+0.13%)
Jul 14, 2011 7.770 7.900 7.630 7.770 32,472 -0.08(-1.02%)
Jul 13, 2011 7.880 7.990 7.760 7.850 28,582 +0.02(+0.26%)
Jul 12, 2011 7.740 8.000 7.740 7.830 46,598 +0.07(+0.90%)
Jul 11, 2011 7.720 7.790 7.690 7.760 32,043 -0.06(-0.77%)
Jul 08, 2011 7.590 7.870 7.590 7.820 34,014 +0.12(+1.56%)
Jul 07, 2011 7.670 7.770 7.570 7.700 161,646 +0.10(+1.32%)
Jul 06, 2011 7.540 7.710 7.280 7.600 95,754 +0.02(+0.26%)
Jul 05, 2011 7.610 7.666 7.550 7.580 47,965 -0.07(-0.92%)
Jul 01, 2011 7.690 7.690 7.510 7.650 50,161 -0.01(-0.13%)
Jun 30, 2011 7.510 7.710 7.480 7.660 25,942 +0.21(+2.82%)
Jun 29, 2011 7.710 7.710 7.450 7.450 26,388 -0.24(-3.12%)
Jun 28, 2011 7.640 7.690 7.490 7.690 40,821 +0.06(+0.79%)
Jun 27, 2011 7.370 7.750 7.350 7.630 72,446 +0.23(+3.11%)
Jun 24, 2011 7.180 7.420 7.180 7.400 468,222 +0.24(+3.35%)
Jun 23, 2011 6.970 7.200 6.930 7.160 48,851 +0.08(+1.13%)
Jun 22, 2011 7.280 7.280 7.080 7.080 25,921 -0.22(-3.01%)
Jun 21, 2011 7.280 7.460 7.280 7.300 87,273 +0.11(+1.53%)
Jun 20, 2011 7.195 7.260 7.140 7.190 41,017 +0.03(+0.42%)
Jun 17, 2011 7.320 7.340 7.130 7.160 73,670 -0.12(-1.65%)
Jun 16, 2011 7.070 7.340 7.070 7.280 112,384 +0.21(+2.97%)
Jun 15, 2011 7.180 7.260 7.030 7.070 28,520 -0.22(-3.02%)
Jun 14, 2011 7.150 7.290 7.131 7.290 55,261 +0.24(+3.40%)
Jun 13, 2011 6.990 7.310 6.970 7.050 68,042 +0.13(+1.88%)
Jun 10, 2011 7.010 7.100 6.890 6.920 77,490 -0.12(-1.70%)
Jun 09, 2011 7.150 7.175 7.030 7.040 13,533 -0.08(-1.12%)
Jun 08, 2011 7.110 7.250 7.110 7.120 46,054 -0.01(-0.14%)
Jun 07, 2011 7.130 7.250 7.090 7.130 19,592 +0.08(+1.13%)
Jun 06, 2011 7.160 7.190 7.020 7.050 436,963 -0.09(-1.26%)
Jun 03, 2011 7.260 7.300 7.110 7.140 45,215 +0.24(+3.48%)
May 24, 2011 7.010 7.080 6.860 6.900 97,925 -0.09(-1.29%)
May 23, 2011 7.100 7.170 6.930 6.990 104,157 -0.26(-3.59%)
May 20, 2011 7.270 7.300 7.080 7.250 63,144 -0.07(-0.96%)
May 19, 2011 7.340 7.440 7.260 7.320 75,763 +0.04(+0.55%)
May 18, 2011 7.090 7.380 7.070 7.280 94,590 +0.19(+2.68%)
May 17, 2011 7.020 7.280 7.020 7.090 108,503 +0.01(+0.14%)
May 16, 2011 7.100 7.140 7.030 7.080 121,645 -0.06(-0.84%)
May 13, 2011 7.000 7.150 7.000 7.140 229,809 +0.13(+1.85%)
May 12, 2011 6.840 7.040 6.840 7.010 27,511 +0.14(+2.04%)
May 11, 2011 7.140 7.160 6.851 6.870 48,400 -0.33(-4.58%)
May 10, 2011 7.210 7.260 7.050 7.200 34,287 +0.05(+0.70%)
May 09, 2011 7.090 7.160 6.920 7.150 37,621 +0.08(+1.13%)
May 06, 2011 7.130 7.390 7.010 7.070 58,969 +0.10(+1.43%)
May 05, 2011 6.610 7.300 6.595 6.970 198,318 +0.35(+5.29%)
May 04, 2011 7.410 7.450 6.620 6.620 94,357 -0.79(-10.66%)
May 03, 2011 7.900 8.000 7.400 7.410 157,549 -0.74(-9.08%)
May 02, 2011 8.150 8.250 7.800 8.150 130,129 +0.39(+5.03%)
Apr 29, 2011 7.840 7.840 7.730 7.760 32,945 -0.04(-0.51%)
Apr 28, 2011 7.600 7.820 7.600 7.800 21,635 +0.20(+2.63%)
Apr 27, 2011 7.710 7.710 7.500 7.600 63,928 -0.14(-1.81%)
Apr 26, 2011 7.820 7.940 7.580 7.740 47,495 -0.04(-0.51%)
Apr 25, 2011 7.480 7.830 7.420 7.780 70,541 +0.32(+4.29%)
Apr 21, 2011 7.670 7.670 7.410 7.460 24,950 -0.14(-1.84%)
Apr 20, 2011 7.610 7.740 7.530 7.600 51,938 +0.15(+2.01%)
Apr 19, 2011 7.570 7.570 7.400 7.450 43,319 -0.07(-0.93%)
Apr 18, 2011 7.550 7.669 7.470 7.520 41,045 -0.15(-1.96%)
Apr 15, 2011 7.580 7.680 7.580 7.670 23,277 +0.07(+0.92%)
Apr 14, 2011 7.600 7.645 7.550 7.600 24,504 -0.06(-0.78%)
Apr 13, 2011 7.810 8.110 7.620 7.660 45,665 -0.12(-1.54%)
Apr 12, 2011 7.970 7.975 7.780 7.780 60,612 -0.21(-2.63%)
Apr 11, 2011 8.120 8.120 7.940 7.990 32,685 -0.12(-1.48%)
Apr 08, 2011 8.330 8.330 8.070 8.110 24,561 -0.16(-1.93%)
Apr 07, 2011 8.300 8.310 8.200 8.270 25,294 -0.02(-0.24%)
Apr 06, 2011 8.300 8.500 8.192 8.290 43,877 -0.10(-1.19%)
Apr 05, 2011 8.550 8.550 8.211 8.390 71,938 -0.16(-1.87%)
Apr 04, 2011 8.540 8.580 8.451 8.550 24,882 +0.07(+0.83%)
Apr 01, 2011 8.740 8.740 8.400 8.480 41,212 -0.22(-2.53%)
Mar 31, 2011 8.410 8.750 8.350 8.700 81,440 +0.28(+3.33%)
Mar 30, 2011 8.420 8.430 8.086 8.420 43,828 +0.17(+2.06%)
Mar 29, 2011 8.250 8.290 8.070 8.250 33,288 -0.05(-0.60%)
Mar 28, 2011 8.000 8.300 7.960 8.300 45,115 +0.30(+3.75%)
Mar 25, 2011 7.860 8.070 7.860 8.000 45,511 +0.17(+2.17%)
Mar 24, 2011 7.780 7.890 7.750 7.830 32,367 +0.08(+1.03%)
Mar 23, 2011 7.680 7.800 7.610 7.750 39,717 +0.02(+0.26%)
Mar 22, 2011 7.800 7.830 7.590 7.730 37,951 -0.08(-1.02%)
Mar 21, 2011 7.690 7.810 7.500 7.810 30,255 +0.34(+4.55%)
Mar 18, 2011 7.160 7.600 7.050 7.470 81,986 +0.40(+5.66%)
Mar 17, 2011 6.890 7.070 6.770 7.070 111,211 +0.32(+4.74%)
Mar 16, 2011 6.750 6.830 6.650 6.750 71,291 -0.01(-0.15%)
Mar 15, 2011 6.570 6.830 6.351 6.760 73,868 -0.06(-0.88%)
Mar 14, 2011 6.850 6.940 6.760 6.820 184,288 -0.14(-2.01%)
Mar 11, 2011 7.010 7.100 6.930 6.960 142,054 -0.13(-1.83%)
Mar 10, 2011 7.240 7.240 6.970 7.090 208,738 -0.27(-3.67%)
Mar 09, 2011 7.400 7.400 7.310 7.360 21,486 -0.04(-0.54%)
Mar 08, 2011 7.480 7.520 7.310 7.400 32,636 -0.06(-0.80%)
Mar 07, 2011 7.610 7.620 7.310 7.460 38,270 -0.14(-1.84%)
Mar 04, 2011 7.610 7.661 7.450 7.600 226,295 -0.05(-0.65%)
Mar 03, 2011 7.790 7.790 7.570 7.650 117,211 -0.06(-0.78%)
Mar 02, 2011 7.700 7.800 7.591 7.710 113,115 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.