Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

28.90 -0.11 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.84 19.50 15.52 17.55 307,030 +0.90(+5.41%)
Feb 28, 2024 13.10 23.50 12.53 16.65 3,059,822 +8.15(+95.88%)
Feb 27, 2024 8.277 8.650 8.215 8.500 4,362 +0.28(+3.47%)
Feb 26, 2024 8.470 8.510 8.100 8.215 5,783 -0.14(-1.73%)
Feb 23, 2024 8.710 8.710 8.329 8.360 1,453 -0.35(-4.02%)
Feb 22, 2024 9.380 9.380 8.710 8.710 1,661 +0.05(+0.58%)
Feb 21, 2024 9.540 9.940 8.660 8.660 9,478 -0.89(-9.37%)
Feb 20, 2024 9.590 9.980 9.430 9.555 11,536 -0.07(-0.75%)
Feb 16, 2024 10.13 10.13 9.290 9.627 9,535 +0.02(+0.18%)
Feb 15, 2024 9.810 10.09 9.550 9.610 10,387 -0.08(-0.83%)
Feb 14, 2024 10.07 10.61 9.690 9.690 17,764 -0.62(-6.01%)
Feb 13, 2024 10.29 10.56 10.26 10.31 4,515 -0.22(-2.14%)
Feb 12, 2024 10.42 10.95 10.27 10.54 3,189 +0.13(+1.30%)
Feb 09, 2024 10.21 10.81 10.20 10.40 8,098 +0.20(+1.96%)
Feb 08, 2024 9.880 10.30 9.265 10.20 7,235 +0.20(+2.00%)
Feb 07, 2024 9.790 10.12 9.175 10.00 20,220 +0.01(+0.10%)
Feb 06, 2024 8.470 10.00 8.470 9.990 32,144 +1.48(+17.39%)
Feb 05, 2024 8.540 9.050 8.211 8.510 17,470 -0.03(-0.35%)
Feb 02, 2024 8.360 8.955 8.210 8.540 18,097 +0.20(+2.40%)
Feb 01, 2024 8.070 8.590 8.070 8.340 7,123 -0.07(-0.83%)
Jan 31, 2024 8.440 8.870 8.030 8.410 13,376 -0.02(-0.24%)
Jan 30, 2024 8.065 8.545 7.800 8.430 23,598 +0.26(+3.18%)
Jan 29, 2024 8.190 8.420 7.850 8.170 12,939 -0.08(-0.97%)
Jan 26, 2024 8.080 9.997 7.380 8.250 118,317 +0.37(+4.63%)
Jan 25, 2024 8.350 8.350 7.480 7.885 29,580 -0.71(-8.21%)
Jan 24, 2024 9.250 9.350 8.520 8.590 22,463 -0.77(-8.23%)
Jan 23, 2024 10.49 10.80 8.316 9.360 225,649 -0.28(-2.88%)
Jan 22, 2024 8.160 10.16 7.720 9.638 37,023 +1.25(+14.87%)
Jan 19, 2024 8.600 8.600 8.200 8.390 11,579 -0.13(-1.53%)
Jan 18, 2024 8.660 9.060 8.510 8.520 14,150 -0.15(-1.69%)
Jan 17, 2024 8.660 8.667 8.530 8.667 4,550 +0.01(+0.08%)
Jan 16, 2024 9.090 9.217 8.520 8.660 17,570 -0.49(-5.30%)
Jan 12, 2024 9.690 9.690 9.145 9.145 3,926 -0.31(-3.32%)
Jan 11, 2024 9.920 9.920 9.310 9.459 4,559 -0.26(-2.67%)
Jan 10, 2024 10.20 10.30 9.664 9.719 6,613 -0.35(-3.48%)
Jan 09, 2024 10.20 10.58 9.943 10.07 5,078 -0.21(-2.05%)
Jan 08, 2024 10.42 10.42 9.950 10.28 13,369 -0.14(-1.34%)
Jan 05, 2024 10.14 10.43 9.550 10.42 10,477 +0.31(+3.07%)
Jan 04, 2024 10.35 10.35 10.11 10.11 3,463 -0.23(-2.22%)
Jan 03, 2024 10.60 10.60 9.650 10.34 11,443 -0.46(-4.26%)
Jan 02, 2024 11.55 11.55 10.55 10.80 8,942 -0.70(-6.09%)
Dec 29, 2023 9.160 12.48 9.144 11.50 111,678 +2.31(+25.14%)
Dec 28, 2023 8.800 9.450 8.800 9.190 7,896 -0.05(-0.54%)
Dec 27, 2023 8.640 9.250 8.640 9.240 7,984 +0.64(+7.44%)
Dec 26, 2023 8.950 9.490 8.500 8.600 40,509 -0.39(-4.34%)
Dec 22, 2023 8.825 9.000 8.800 8.990 3,710 +0.00(+0.00%)
Dec 21, 2023 8.820 9.230 8.820 8.990 3,503 +0.19(+2.16%)
Dec 20, 2023 8.560 8.820 8.560 8.800 5,095 +0.21(+2.44%)
Dec 19, 2023 8.840 8.840 8.500 8.590 6,006 +0.09(+1.06%)
Dec 18, 2023 8.740 8.980 8.500 8.500 5,293 -0.25(-2.86%)
Dec 15, 2023 8.960 8.960 8.500 8.750 9,385 -0.25(-2.78%)
Dec 14, 2023 9.010 9.025 8.500 9.000 18,814 -0.18(-1.96%)
Dec 13, 2023 9.490 10.00 8.504 9.180 27,001 -0.25(-2.65%)
Dec 12, 2023 10.17 10.17 9.420 9.430 22,891 -0.85(-8.27%)
Dec 11, 2023 11.36 11.49 10.17 10.28 16,648 -1.18(-10.30%)
Dec 08, 2023 11.42 12.14 11.29 11.46 4,513 -0.12(-1.04%)
Dec 07, 2023 11.95 12.38 11.26 11.58 11,056 -0.11(-0.94%)
Dec 06, 2023 11.30 12.42 11.30 11.69 22,858 +0.06(+0.52%)
Dec 05, 2023 12.05 12.45 11.16 11.63 12,336 -0.45(-3.73%)
Dec 04, 2023 11.97 12.87 11.39 12.08 13,525 -0.04(-0.33%)
Dec 01, 2023 14.24 14.24 12.12 12.12 40,098 -2.17(-15.19%)
Nov 30, 2023 14.40 15.83 14.00 14.29 54,087 -0.58(-3.90%)
Nov 29, 2023 10.60 16.20 10.32 14.87 711,921 +5.46(+58.02%)
Nov 28, 2023 8.840 9.617 8.465 9.410 33,511 +0.39(+4.32%)
Nov 27, 2023 9.650 9.770 8.730 9.020 12,110 -0.59(-6.14%)
Nov 24, 2023 10.51 10.57 9.610 9.610 10,919 -1.14(-10.60%)
Nov 22, 2023 10.33 11.25 10.02 10.75 27,334 +0.27(+2.53%)
Nov 21, 2023 11.26 12.39 9.100 10.48 59,817 +10.13(+2895.71%)
Nov 20, 2023 0.3800 0.3800 0.3500 0.3500 504,097 -0.02(-5.71%)
Nov 17, 2023 0.3640 0.3799 0.3601 0.3712 159,358 +0.01(+2.51%)
Nov 16, 2023 0.3700 0.3800 0.3510 0.3621 55,879 +0.01(+3.16%)
Nov 15, 2023 0.3500 0.3786 0.3500 0.3510 310,889 +0.00(+0.29%)
Nov 14, 2023 0.3500 0.3540 0.3500 0.3500 31,878 -0.01(-1.69%)
Nov 13, 2023 0.3500 0.3560 0.3500 0.3560 31,055 +0.00(+0.56%)
Nov 10, 2023 0.3600 0.3808 0.3500 0.3540 176,409 -0.03(-6.82%)
Nov 09, 2023 0.3800 0.3900 0.3603 0.3799 26,885 -0.01(-2.09%)
Nov 08, 2023 0.3800 0.3898 0.3800 0.3880 16,842 +0.00(+0.91%)
Nov 07, 2023 0.3820 0.4001 0.3820 0.3845 30,697 +0.00(+0.65%)
Nov 06, 2023 0.4189 0.4189 0.3820 0.3820 37,871 -0.01(-2.13%)
Nov 03, 2023 0.3825 0.4099 0.3811 0.3903 43,937 -0.01(-2.50%)
Nov 02, 2023 0.4100 0.4200 0.3802 0.4003 98,406 -0.01(-2.39%)
Nov 01, 2023 0.4500 0.4500 0.4100 0.4101 43,467 -0.01(-1.65%)
Oct 31, 2023 0.4200 0.4360 0.4128 0.4170 17,352 -0.02(-3.94%)
Oct 30, 2023 0.4300 0.4370 0.4300 0.4341 18,008 +0.00(+0.30%)
Oct 27, 2023 0.4351 0.4400 0.4300 0.4328 18,924 +0.00(+0.63%)
Oct 26, 2023 0.4377 0.4400 0.4300 0.4301 28,278 -0.00(-0.21%)
Oct 25, 2023 0.4300 0.4450 0.4300 0.4310 32,083 -0.00(-0.92%)
Oct 24, 2023 0.4300 0.4499 0.4300 0.4350 30,195 +0.01(+1.16%)
Oct 23, 2023 0.4300 0.4499 0.4300 0.4300 11,116 +0.00(+0.00%)
Oct 20, 2023 0.4300 0.4401 0.4300 0.4300 16,285 +0.00(+0.00%)
Oct 19, 2023 0.4300 0.4497 0.4300 0.4300 26,887 -0.01(-1.98%)
Oct 18, 2023 0.4500 0.4500 0.4300 0.4387 31,155 -0.01(-2.51%)
Oct 17, 2023 0.4300 0.4661 0.4300 0.4500 61,224 +0.01(+3.19%)
Oct 16, 2023 0.4461 0.4661 0.4300 0.4361 63,925 -0.03(-6.44%)
Oct 13, 2023 0.4703 0.4800 0.4500 0.4661 14,811 -0.01(-2.69%)
Oct 12, 2023 0.4459 0.4799 0.4459 0.4790 30,178 +0.01(+2.55%)
Oct 11, 2023 0.4650 0.4799 0.4402 0.4671 14,669 +0.01(+2.43%)
Oct 10, 2023 0.4500 0.4800 0.4500 0.4560 43,142 -0.01(-1.26%)
Oct 09, 2023 0.4600 0.4770 0.4300 0.4618 38,448 -0.01(-1.89%)
Oct 06, 2023 0.4733 0.5040 0.4603 0.4707 64,507 -0.02(-3.53%)
Oct 05, 2023 0.4900 0.6610 0.4700 0.4879 1,016,180 -0.01(-2.01%)
Oct 04, 2023 0.4800 0.5044 0.4701 0.4979 69,238 +0.03(+5.94%)
Oct 03, 2023 0.4300 0.4898 0.4300 0.4700 187,525 -0.03(-5.43%)
Oct 02, 2023 0.4780 0.5000 0.4500 0.4970 33,554 +0.02(+3.97%)
Sep 29, 2023 0.4685 0.4899 0.4500 0.4780 55,865 +0.02(+3.91%)
Sep 28, 2023 0.4582 0.4800 0.4501 0.4600 41,459 +0.00(+0.00%)
Sep 27, 2023 0.4600 0.4700 0.4400 0.4600 51,917 +0.01(+1.46%)
Sep 26, 2023 0.4400 0.4628 0.4400 0.4534 23,522 +0.00(+0.73%)
Sep 25, 2023 0.4400 0.4580 0.4501 0.4501 80,240 +0.01(+2.27%)
Sep 22, 2023 0.4300 0.4628 0.4100 0.4401 48,830 +0.01(+2.61%)
Sep 21, 2023 0.4230 0.4498 0.4050 0.4289 57,085 +0.01(+1.64%)
Sep 20, 2023 0.4520 0.4605 0.4220 0.4220 98,950 -0.05(-9.83%)
Sep 19, 2023 0.4561 0.4799 0.4500 0.4680 18,599 +0.00(+0.43%)
Sep 18, 2023 0.4502 0.4800 0.4500 0.4660 25,527 +0.02(+4.70%)
Sep 15, 2023 0.4800 0.5200 0.4451 0.4451 106,636 -0.05(-10.98%)
Sep 14, 2023 0.4900 0.5000 0.4901 0.5000 24,545 +0.01(+1.75%)
Sep 13, 2023 0.5000 0.5004 0.4901 0.4914 28,480 +0.01(+1.28%)
Sep 12, 2023 0.4800 0.5000 0.4800 0.4852 22,624 +0.00(+0.25%)
Sep 11, 2023 0.5000 0.5097 0.4800 0.4840 23,803 -0.01(-1.22%)
Sep 08, 2023 0.5200 0.5200 0.4672 0.4900 31,675 +0.02(+3.70%)
Sep 07, 2023 0.4729 0.4850 0.4695 0.4725 34,611 +0.00(+0.47%)
Sep 06, 2023 0.4900 0.5222 0.4703 0.4703 45,684 -0.01(-2.02%)
Sep 05, 2023 0.5100 0.5460 0.4770 0.4800 38,723 -0.03(-5.88%)
Sep 01, 2023 0.5010 0.5250 0.5000 0.5100 27,632 +0.00(+0.00%)
Aug 31, 2023 0.5090 0.5139 0.5000 0.5100 22,186 +0.01(+1.80%)
Aug 30, 2023 0.5000 0.5200 0.5000 0.5010 133,609 -0.01(-1.75%)
Aug 29, 2023 0.5200 0.5200 0.5000 0.5099 36,130 -0.00(-0.93%)
Aug 28, 2023 0.5100 0.5350 0.5000 0.5147 116,380 +0.01(+1.94%)
Aug 25, 2023 0.4900 0.5151 0.4680 0.5049 69,599 -0.00(-0.04%)
Aug 24, 2023 0.6333 0.6400 0.4239 0.5051 1,072,213 -0.13(-20.58%)
Aug 23, 2023 0.6700 0.6736 0.6125 0.6360 145,513 -0.03(-4.13%)
Aug 22, 2023 0.6800 0.6800 0.6500 0.6634 66,710 -0.02(-2.44%)
Aug 21, 2023 0.6900 0.7100 0.6730 0.6800 49,396 +0.01(+1.31%)
Aug 18, 2023 0.6903 0.7200 0.6710 0.6712 105,933 -0.03(-4.79%)
Aug 17, 2023 0.7100 0.7199 0.7000 0.7050 60,631 -0.01(-0.98%)
Aug 16, 2023 0.7000 0.7200 0.7030 0.7120 44,640 -0.00(-0.20%)
Aug 15, 2023 0.7178 0.7300 0.7025 0.7134 50,518 -0.03(-3.59%)
Aug 14, 2023 0.7049 0.7572 0.6845 0.7400 277,166 +0.02(+2.64%)
Aug 11, 2023 0.6900 0.7400 0.6900 0.7210 316,347 -0.01(-1.11%)
Aug 10, 2023 0.7340 0.7800 0.6760 0.7291 5,040,055 +0.06(+8.63%)
Aug 09, 2023 0.6901 0.7001 0.6518 0.6712 189,315 -0.01(-2.04%)
Aug 08, 2023 0.6910 0.7100 0.6806 0.6852 57,956 -0.02(-2.21%)
Aug 07, 2023 0.6900 0.7349 0.6900 0.7007 50,098 -0.02(-2.15%)
Aug 04, 2023 0.7200 0.7350 0.7020 0.7161 41,304 +0.00(+0.01%)
Aug 03, 2023 0.7400 0.7400 0.7076 0.7160 55,834 -0.02(-2.98%)
Aug 02, 2023 0.7200 0.7400 0.6913 0.7380 454,526 +0.01(+1.10%)
Aug 01, 2023 0.6758 0.7300 0.6315 0.7300 273,611 +0.05(+7.99%)
Jul 31, 2023 0.6900 0.6890 0.6616 0.6760 71,379 -0.01(-1.20%)
Jul 28, 2023 0.6950 0.6950 0.6621 0.6842 36,362 +0.02(+3.68%)
Jul 27, 2023 0.6800 0.6899 0.6500 0.6599 62,686 -0.02(-2.60%)
Jul 26, 2023 0.6700 0.6800 0.6653 0.6775 23,214 +0.02(+2.64%)
Jul 25, 2023 0.6900 0.6900 0.6600 0.6601 39,822 -0.02(-2.97%)
Jul 24, 2023 0.7400 0.7400 0.6800 0.6803 121,519 -0.03(-4.88%)
Jul 21, 2023 0.7225 0.7386 0.7100 0.7152 37,139 -0.01(-1.76%)
Jul 20, 2023 0.7210 0.7388 0.7118 0.7280 22,727 +0.01(+1.11%)
Jul 19, 2023 0.7099 0.7200 0.7010 0.7200 35,025 +0.01(+1.41%)
Jul 18, 2023 0.7000 0.7100 0.7000 0.7100 39,352 +0.00(+0.00%)
Jul 17, 2023 0.7200 0.7290 0.7001 0.7100 50,719 -0.01(-1.53%)
Jul 14, 2023 0.7240 0.7347 0.7103 0.7210 113,643 -0.02(-2.57%)
Jul 13, 2023 0.7500 0.7500 0.7302 0.7400 20,739 -0.01(-1.33%)
Jul 12, 2023 0.7390 0.7598 0.7300 0.7500 30,641 +0.02(+2.74%)
Jul 11, 2023 0.7240 0.7499 0.7100 0.7300 26,131 +0.01(+1.33%)
Jul 10, 2023 0.7141 0.7400 0.7141 0.7204 12,327 -0.00(-0.63%)
Jul 07, 2023 0.7200 0.7400 0.7100 0.7250 22,594 +0.01(+1.97%)
Jul 06, 2023 0.7436 0.7497 0.7080 0.7110 93,922 -0.03(-3.92%)
Jul 05, 2023 0.7430 0.7500 0.7311 0.7400 31,344 +0.01(+1.23%)
Jul 03, 2023 0.7310 0.7402 0.7310 0.7310 15,801 -0.01(-1.19%)
Jun 30, 2023 0.7401 0.7700 0.7300 0.7398 53,279 -0.02(-2.53%)
Jun 29, 2023 0.7499 0.7650 0.7394 0.7590 19,682 +0.01(+1.88%)
Jun 28, 2023 0.7500 0.7650 0.7350 0.7450 77,020 +0.02(+2.05%)
Jun 27, 2023 0.7200 0.7900 0.7200 0.7300 117,646 -0.04(-4.58%)
Jun 26, 2023 0.7735 0.7948 0.7263 0.7650 121,394 -0.01(-1.10%)
Jun 23, 2023 0.8099 0.8099 0.7573 0.7735 90,555 +0.01(+1.76%)
Jun 22, 2023 0.7600 0.7863 0.7600 0.7601 22,969 -0.03(-3.33%)
Jun 21, 2023 0.7900 0.8500 0.7500 0.7863 144,018 +0.03(+3.43%)
Jun 20, 2023 0.7880 0.7880 0.7602 0.7602 133,307 -0.04(-4.92%)
Jun 16, 2023 0.7900 0.8010 0.7310 0.7995 2,461,654 +0.04(+5.21%)
Jun 15, 2023 0.7314 0.7618 0.7262 0.7599 42,791 +0.03(+4.04%)
Jun 14, 2023 0.7596 0.7800 0.7200 0.7304 184,060 -0.03(-3.39%)
Jun 13, 2023 0.7900 0.8018 0.7550 0.7560 96,735 -0.03(-3.21%)
Jun 12, 2023 0.8010 0.8020 0.7700 0.7811 48,701 -0.02(-2.61%)
Jun 09, 2023 0.8208 0.8526 0.8010 0.8020 46,761 -0.00(-0.29%)
Jun 08, 2023 0.7903 0.8300 0.7903 0.8043 25,758 -0.01(-1.40%)
Jun 07, 2023 0.8000 0.8485 0.8000 0.8157 27,449 +0.01(+0.78%)
Jun 06, 2023 0.8201 0.8454 0.8002 0.8094 19,320 -0.01(-1.06%)
Jun 05, 2023 0.8200 0.8318 0.8101 0.8181 24,416 -0.01(-0.80%)
Jun 02, 2023 0.8500 0.8500 0.7995 0.8247 47,667 -0.02(-1.81%)
Jun 01, 2023 0.8001 0.9900 0.7700 0.8399 928,964 +0.05(+6.32%)
May 31, 2023 0.7900 0.8066 0.7700 0.7900 60,621 -0.02(-2.05%)
May 30, 2023 0.8300 0.8450 0.7904 0.8065 48,137 -0.05(-5.65%)
May 26, 2023 0.7700 0.8548 0.7550 0.8548 106,554 +0.08(+10.97%)
May 25, 2023 0.8600 0.8795 0.7702 0.7703 162,041 -0.08(-9.38%)
May 24, 2023 0.9600 0.9700 0.8000 0.8500 1,250,180 -0.03(-2.97%)
May 23, 2023 0.9600 0.9697 0.8704 0.8760 40,464 -0.00(-0.21%)
May 22, 2023 0.8900 0.9100 0.8703 0.8778 57,664 -0.03(-3.54%)
May 19, 2023 0.9200 0.9300 0.8932 0.9100 29,449 -0.02(-2.13%)
May 18, 2023 0.9300 0.9500 0.9000 0.9298 40,846 -0.02(-1.85%)
May 17, 2023 0.9100 0.9600 0.8750 0.9473 153,569 +0.05(+5.26%)
May 16, 2023 0.8700 0.9098 0.8700 0.9000 65,897 +0.04(+4.80%)
May 15, 2023 0.8500 0.8999 0.8348 0.8588 61,819 +0.02(+2.17%)
May 12, 2023 0.8900 0.8900 0.8300 0.8406 77,051 -0.05(-5.55%)
May 11, 2023 0.9000 0.9200 0.8816 0.8900 53,477 -0.04(-4.28%)
May 10, 2023 0.8598 0.9500 0.8317 0.9298 75,549 +0.07(+8.12%)
May 09, 2023 0.7801 0.8998 0.7800 0.8600 133,417 +0.08(+10.23%)
May 08, 2023 0.7777 0.8000 0.7546 0.7802 48,565 +0.03(+3.39%)
May 05, 2023 0.7800 0.7998 0.7254 0.7546 90,782 -0.03(-3.90%)
May 04, 2023 0.8000 0.8000 0.7801 0.7852 30,817 -0.02(-1.87%)
May 03, 2023 0.7518 0.8299 0.7518 0.8002 55,541 +0.01(+1.29%)
May 02, 2023 0.7844 0.8000 0.7511 0.7900 15,096 +0.01(+0.73%)
May 01, 2023 0.7600 0.8069 0.7495 0.7843 98,149 +0.01(+1.86%)
Apr 28, 2023 0.7500 0.7800 0.7400 0.7700 65,330 +0.03(+4.04%)
Apr 27, 2023 0.7800 0.7800 0.7350 0.7401 58,811 -0.00(-0.39%)
Apr 26, 2023 0.7201 0.7458 0.7200 0.7430 41,528 +0.02(+2.33%)
Apr 25, 2023 0.7400 0.7400 0.7100 0.7261 36,366 -0.02(-3.17%)
Apr 24, 2023 0.7600 0.7601 0.7400 0.7499 21,430 -0.01(-0.73%)
Apr 21, 2023 0.7400 0.7626 0.7400 0.7554 15,744 +0.02(+2.05%)
Apr 20, 2023 0.7400 0.7540 0.7400 0.7402 6,440 -0.02(-2.61%)
Apr 19, 2023 0.7700 0.7949 0.7200 0.7600 76,355 +0.01(+1.32%)
Apr 18, 2023 0.7400 0.7700 0.7400 0.7501 27,384 -0.02(-1.96%)
Apr 17, 2023 0.7300 0.7700 0.7300 0.7651 15,246 +0.02(+3.36%)
Apr 14, 2023 0.7300 0.7700 0.7300 0.7402 26,243 -0.00(-0.32%)
Apr 13, 2023 0.7000 0.8000 0.7000 0.7426 32,436 +0.02(+3.10%)
Apr 12, 2023 0.7501 0.7600 0.7200 0.7203 38,446 -0.02(-3.28%)
Apr 11, 2023 0.7400 0.7600 0.7410 0.7447 14,113 +0.00(+0.54%)
Apr 10, 2023 0.8100 0.8100 0.7205 0.7407 42,679 -0.03(-3.81%)
Apr 06, 2023 0.7800 0.7899 0.7600 0.7700 23,137 -0.01(-1.87%)
Apr 05, 2023 0.7700 0.7998 0.7700 0.7847 8,274 +0.00(+0.28%)
Apr 04, 2023 0.7800 0.7937 0.7724 0.7825 20,486 -0.02(-2.19%)
Apr 03, 2023 0.8100 0.8117 0.7750 0.8000 31,072 -0.01(-0.97%)
Mar 31, 2023 0.8000 0.8078 0.7842 0.8078 30,194 +0.02(+2.25%)
Mar 30, 2023 0.7702 0.8000 0.7702 0.7900 16,995 +0.00(+0.00%)
Mar 29, 2023 0.8100 0.8100 0.7700 0.7900 25,268 -0.01(-1.25%)
Mar 28, 2023 0.7751 0.8100 0.7502 0.8000 74,201 +0.02(+2.56%)
Mar 27, 2023 0.7798 0.7900 0.7442 0.7800 68,844 -0.01(-1.58%)
Mar 24, 2023 0.7980 0.8136 0.7602 0.7925 16,548 +0.01(+1.68%)
Mar 23, 2023 0.8112 0.8500 0.7630 0.7794 44,862 +0.01(+0.88%)
Mar 22, 2023 0.7680 0.7812 0.7500 0.7726 6,721 -0.00(-0.31%)
Mar 21, 2023 0.7600 0.7900 0.7600 0.7750 20,982 +0.02(+1.97%)
Mar 20, 2023 0.7500 0.7750 0.7453 0.7600 38,993 -0.02(-2.10%)
Mar 17, 2023 0.8000 0.8000 0.7500 0.7763 24,757 -0.02(-2.66%)
Mar 16, 2023 0.7899 0.8004 0.7531 0.7975 23,352 +0.01(+0.92%)
Mar 15, 2023 0.7900 0.8200 0.7900 0.7902 22,756 +0.00(+0.03%)
Mar 14, 2023 0.7900 0.8416 0.7702 0.7900 49,587 +0.01(+1.18%)
Mar 13, 2023 0.7364 0.7998 0.7000 0.7808 83,795 +0.06(+8.66%)
Mar 10, 2023 0.8000 0.8002 0.7000 0.7186 252,824 -0.08(-10.44%)
Mar 09, 2023 0.8400 0.8799 0.8012 0.8024 42,245 -0.04(-4.50%)
Mar 08, 2023 0.9230 0.9499 0.8400 0.8402 103,088 -0.06(-6.14%)
Mar 07, 2023 0.9100 0.9399 0.8702 0.8952 207,452 -0.04(-4.76%)
Mar 06, 2023 0.9163 0.9500 0.8130 0.9399 2,471,805 +0.13(+16.32%)
Mar 03, 2023 0.7977 0.8080 0.7702 0.8080 32,773 +0.01(+1.29%)
Mar 02, 2023 0.8600 0.8550 0.7700 0.7977 32,382 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.