Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos NV ADR (NQ: GLPG )

27.82 +0.36 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 106.63 106.75 103.39 104.21 120,759 -3.81(-3.53%)
Feb 27, 2018 110.03 110.17 107.83 108.02 149,239 -4.20(-3.74%)
Feb 26, 2018 113.24 113.52 111.52 112.22 64,715 +0.81(+0.73%)
Feb 23, 2018 112.10 112.68 110.40 111.41 135,251 -3.61(-3.14%)
Feb 22, 2018 116.53 116.53 114.65 115.02 91,328 -0.55(-0.48%)
Feb 21, 2018 116.42 117.78 115.07 115.57 55,606 +0.29(+0.25%)
Feb 20, 2018 115.94 116.99 115.06 115.28 52,457 -0.05(-0.04%)
Feb 16, 2018 115.33 115.33 115.33 0 -1.40(-1.20%)
Feb 15, 2018 116.43 116.90 114.99 116.73 110,074 +1.51(+1.31%)
Feb 14, 2018 111.93 115.67 111.93 115.22 42,052 +2.39(+2.12%)
Feb 13, 2018 113.50 113.77 112.31 112.83 80,233 -2.36(-2.05%)
Feb 12, 2018 110.81 115.49 110.66 115.19 319,313 +6.36(+5.84%)
Feb 09, 2018 109.25 110.45 105.09 108.83 165,560 -0.88(-0.80%)
Feb 08, 2018 115.69 109.43 109.71 145,915 -5.27(-4.58%)
Feb 07, 2018 113.95 116.19 113.67 114.98 72,122 +2.85(+2.54%)
Feb 06, 2018 108.82 112.70 108.65 112.13 193,886 +0.13(+0.12%)
Feb 05, 2018 114.59 114.70 110.88 112.00 94,529 -6.00(-5.08%)
Feb 02, 2018 118.09 119.81 117.64 118.00 172,319 -0.50(-0.42%)
Feb 01, 2018 118.48 119.44 118.23 118.50 96,509 +0.28(+0.24%)
Jan 31, 2018 120.73 121.09 118.17 118.22 92,942 -0.17(-0.14%)
Jan 30, 2018 119.08 120.05 118.34 118.39 73,323 -1.84(-1.53%)
Jan 29, 2018 120.84 121.05 119.60 120.23 129,211 +2.81(+2.39%)
Jan 26, 2018 117.75 117.86 116.73 117.42 105,606 +2.29(+1.99%)
Jan 25, 2018 116.11 116.34 114.48 115.13 112,607 +0.99(+0.87%)
Jan 24, 2018 115.66 115.68 113.64 114.14 116,230 -1.57(-1.36%)
Jan 23, 2018 114.40 115.82 114.01 115.71 111,904 -0.06(-0.05%)
Jan 22, 2018 112.41 116.32 112.14 115.77 197,488 +3.33(+2.96%)
Jan 19, 2018 112.08 112.48 111.00 112.44 98,101 +2.94(+2.68%)
Jan 18, 2018 109.70 110.17 109.19 109.50 48,941 -0.25(-0.23%)
Jan 17, 2018 110.20 110.84 109.45 109.75 78,488 -1.11(-1.00%)
Jan 16, 2018 112.88 113.00 110.58 110.86 136,832 +2.48(+2.29%)
Jan 12, 2018 108.38 108.38 108.38 0 +3.94(+3.77%)
Jan 11, 2018 103.79 104.69 103.62 104.44 51,250 +1.19(+1.15%)
Jan 10, 2018 103.60 103.25 41,169 +0.83(+0.81%)
Jan 09, 2018 101.20 102.99 101.06 102.42 91,366 +1.42(+1.41%)
Jan 08, 2018 102.33 102.33 100.61 101.00 127,402 +2.65(+2.69%)
Jan 05, 2018 98.10 98.47 97.48 98.35 42,356 +1.02(+1.05%)
Jan 04, 2018 96.79 97.63 96.14 97.33 44,849 -0.01(-0.01%)
Jan 03, 2018 97.87 98.11 96.48 97.34 85,905 +2.83(+2.99%)
Jan 02, 2018 93.94 94.67 93.18 94.51 71,169 +0.75(+0.80%)
Dec 29, 2017 93.76 93.76 93.76 0 -0.98(-1.03%)
Dec 28, 2017 94.46 94.95 93.66 94.74 51,200 +0.73(+0.78%)
Dec 27, 2017 94.07 94.49 93.75 94.01 58,979 +0.49(+0.52%)
Dec 26, 2017 93.23 94.07 93.00 93.52 36,178 +0.54(+0.58%)
Dec 22, 2017 92.12 93.33 91.97 92.98 88,733 +3.45(+3.85%)
Dec 21, 2017 89.68 89.96 89.00 89.53 57,588 -0.81(-0.90%)
Dec 20, 2017 90.68 91.23 89.94 90.34 47,703 -0.92(-1.01%)
Dec 19, 2017 90.19 92.91 90.06 91.26 189,746 -0.31(-0.34%)
Dec 18, 2017 93.09 93.36 91.38 91.57 108,036 +0.36(+0.39%)
Dec 15, 2017 91.06 92.15 90.08 91.21 499,758 +6.73(+7.97%)
Dec 14, 2017 84.86 85.17 84.13 84.48 173,849 -1.15(-1.34%)
Dec 13, 2017 85.20 85.80 84.75 85.63 150,451 +0.07(+0.08%)
Dec 12, 2017 87.59 87.86 85.55 85.56 104,479 -3.94(-4.40%)
Dec 11, 2017 89.55 90.22 88.77 89.50 165,020 +3.04(+3.52%)
Dec 08, 2017 85.54 87.17 85.44 86.46 68,861 +1.39(+1.63%)
Dec 07, 2017 84.86 86.19 84.74 85.07 79,254 -0.40(-0.47%)
Dec 06, 2017 84.92 85.94 84.71 85.47 58,605 +0.03(+0.04%)
Dec 05, 2017 85.38 86.33 85.06 85.44 66,736 -0.76(-0.88%)
Dec 04, 2017 87.71 87.75 86.06 86.20 56,998 -1.05(-1.20%)
Dec 01, 2017 87.56 88.25 87.52 87.25 86,505 -0.93(-1.05%)
Nov 30, 2017 87.03 88.48 87.01 88.18 94,267 +0.72(+0.82%)
Nov 29, 2017 89.29 89.68 87.26 87.46 111,641 -3.28(-3.61%)
Nov 28, 2017 90.71 91.16 90.20 90.74 49,819 -0.15(-0.17%)
Nov 27, 2017 91.44 91.60 90.72 90.89 43,360 -1.34(-1.45%)
Nov 24, 2017 91.75 92.37 91.28 92.23 35,122 +0.28(+0.30%)
Nov 22, 2017 91.75 92.34 91.24 91.95 50,192 -1.03(-1.11%)
Nov 21, 2017 92.00 93.20 91.99 92.98 57,463 -0.41(-0.44%)
Nov 20, 2017 94.83 95.16 92.84 93.39 121,540 +2.56(+2.82%)
Nov 17, 2017 91.19 91.47 90.76 90.83 38,397 -0.66(-0.72%)
Nov 16, 2017 91.78 91.07 91.49 56,822 +1.69(+1.88%)
Nov 15, 2017 90.39 90.81 89.80 89.80 76,963 -1.35(-1.48%)
Nov 14, 2017 90.62 91.23 90.25 91.15 43,597 +0.54(+0.60%)
Nov 13, 2017 90.02 90.73 89.80 90.61 89,921 -0.97(-1.06%)
Nov 10, 2017 91.01 91.64 90.22 91.58 55,996 +0.54(+0.59%)
Nov 09, 2017 93.36 93.36 90.90 91.04 205,072 -4.85(-5.06%)
Nov 08, 2017 96.51 96.76 95.86 95.89 64,899 -1.62(-1.66%)
Nov 07, 2017 98.37 98.37 97.13 97.51 54,895 -1.73(-1.74%)
Nov 06, 2017 98.08 99.37 98.04 99.24 64,435 +2.15(+2.21%)
Nov 03, 2017 99.23 99.48 96.98 97.09 220,101 -2.67(-2.68%)
Nov 02, 2017 98.94 100.03 98.80 99.76 56,130 -1.38(-1.36%)
Nov 01, 2017 99.47 101.18 99.40 101.14 132,253 +3.66(+3.75%)
Oct 31, 2017 97.33 97.70 96.67 97.48 133,519 +0.43(+0.44%)
Oct 30, 2017 96.37 97.72 96.37 97.05 99,493 -0.12(-0.12%)
Oct 27, 2017 97.20 97.68 96.23 97.17 105,153 +1.15(+1.20%)
Oct 26, 2017 97.85 97.85 95.66 96.02 93,640 -1.96(-2.00%)
Oct 25, 2017 99.57 99.65 97.76 97.98 67,679 -1.40(-1.41%)
Oct 24, 2017 99.17 99.57 97.78 99.38 56,589 -0.69(-0.69%)
Oct 23, 2017 101.23 101.42 99.72 100.07 87,939 -0.78(-0.77%)
Oct 20, 2017 101.20 101.43 100.36 100.85 71,398 +0.66(+0.66%)
Oct 19, 2017 100.45 100.74 99.77 100.19 28,786 -1.47(-1.45%)
Oct 18, 2017 101.58 101.85 100.81 101.66 32,774 +0.68(+0.67%)
Oct 17, 2017 101.05 101.41 100.54 100.98 49,167 -1.50(-1.46%)
Oct 16, 2017 102.49 102.73 101.60 102.48 45,034 +0.93(+0.92%)
Oct 13, 2017 102.93 102.93 101.19 101.55 44,856 -1.75(-1.69%)
Oct 12, 2017 103.33 103.90 103.07 103.30 28,889 -0.52(-0.50%)
Oct 11, 2017 103.66 104.12 103.36 103.82 52,393 -0.20(-0.19%)
Oct 10, 2017 103.55 104.06 102.72 104.02 71,644 +1.44(+1.40%)
Oct 09, 2017 102.28 102.94 102.02 102.58 70,196 +0.95(+0.93%)
Oct 06, 2017 101.70 102.12 101.59 101.63 40,792 -0.97(-0.95%)
Oct 05, 2017 102.49 102.61 101.64 102.60 75,206 -1.28(-1.23%)
Oct 04, 2017 103.02 103.97 102.83 103.88 60,258 +0.97(+0.94%)
Oct 03, 2017 103.05 103.86 102.81 102.91 104,775 +0.16(+0.16%)
Oct 02, 2017 102.00 102.98 101.90 102.75 65,379 +1.00(+0.98%)
Sep 29, 2017 102.34 102.34 101.41 101.75 65,899 -0.90(-0.88%)
Sep 28, 2017 102.65 102.78 102.09 102.65 53,491 +1.44(+1.42%)
Sep 27, 2017 100.23 101.23 100.00 101.21 120,614 +4.03(+4.15%)
Sep 26, 2017 98.34 98.75 97.07 97.18 50,562 -1.84(-1.86%)
Sep 25, 2017 99.58 99.70 98.70 99.02 37,566 -0.25(-0.25%)
Sep 22, 2017 99.75 100.03 99.22 99.27 37,248 -0.80(-0.80%)
Sep 21, 2017 101.34 101.34 100.01 100.07 73,579 -1.54(-1.52%)
Sep 20, 2017 100.95 102.43 100.74 101.61 89,393 +0.10(+0.10%)
Sep 19, 2017 101.37 101.83 100.72 101.51 66,492 +1.69(+1.69%)
Sep 18, 2017 100.41 100.48 99.28 99.82 130,778 -0.93(-0.92%)
Sep 15, 2017 101.47 101.77 100.58 100.75 95,083 -2.72(-2.63%)
Sep 14, 2017 102.60 103.54 102.24 103.47 77,761 +2.00(+1.97%)
Sep 13, 2017 101.34 101.86 100.90 101.47 88,052 +0.91(+0.90%)
Sep 12, 2017 100.50 100.75 99.79 100.56 116,747 -0.30(-0.30%)
Sep 11, 2017 100.93 101.11 100.12 100.86 87,637 +1.41(+1.42%)
Sep 08, 2017 99.30 100.14 98.88 99.45 133,519 -0.25(-0.25%)
Sep 07, 2017 98.40 99.99 98.10 99.70 148,910 +3.04(+3.15%)
Sep 06, 2017 96.08 97.02 95.88 96.66 79,518 +1.00(+1.05%)
Sep 05, 2017 94.71 95.67 94.41 95.66 114,330 +2.45(+2.63%)
Sep 01, 2017 92.48 93.63 92.21 93.21 110,785 +0.72(+0.78%)
Aug 31, 2017 91.82 92.67 91.56 92.49 127,567 +1.10(+1.20%)
Aug 30, 2017 91.00 91.77 90.78 91.39 209,906 -0.30(-0.33%)
Aug 29, 2017 89.98 91.98 89.98 91.69 64,314 +0.82(+0.90%)
Aug 28, 2017 90.49 91.00 90.11 90.87 69,224 +1.30(+1.45%)
Aug 25, 2017 90.12 90.30 89.46 89.57 96,646 +0.24(+0.27%)
Aug 24, 2017 89.14 89.64 88.64 89.33 54,441 +0.41(+0.46%)
Aug 23, 2017 89.02 89.59 88.73 88.92 88,708 -0.59(-0.66%)
Aug 22, 2017 88.91 89.78 88.91 89.51 77,524 +1.66(+1.89%)
Aug 21, 2017 87.44 87.89 86.96 87.85 95,533 +1.42(+1.64%)
Aug 18, 2017 87.38 87.81 86.19 86.43 219,221 -0.98(-1.12%)
Aug 17, 2017 88.03 88.35 87.03 87.41 178,881 -0.19(-0.22%)
Aug 16, 2017 87.60 88.12 87.18 87.60 170,375 +0.32(+0.37%)
Aug 15, 2017 87.13 87.46 86.62 87.28 88,328 +0.72(+0.83%)
Aug 14, 2017 85.99 86.90 85.76 86.56 213,507 +2.83(+3.38%)
Aug 11, 2017 82.27 84.60 81.44 83.73 353,470 +2.67(+3.29%)
Aug 10, 2017 83.24 84.68 78.32 81.06 2,828,819 +7.89(+10.78%)
Aug 09, 2017 73.39 73.66 72.92 73.17 116,351 -0.73(-0.99%)
Aug 08, 2017 74.81 75.18 73.84 73.90 163,899 -1.61(-2.13%)
Aug 07, 2017 75.83 75.92 75.33 75.51 81,537 -0.35(-0.46%)
Aug 04, 2017 75.86 76.47 75.34 75.86 90,627 -1.15(-1.49%)
Aug 03, 2017 76.90 77.57 76.60 77.01 98,470 -0.99(-1.27%)
Aug 02, 2017 77.32 78.55 76.96 78.00 84,629 +0.74(+0.96%)
Aug 01, 2017 77.63 78.01 77.03 77.26 125,920 -2.09(-2.63%)
Jul 31, 2017 80.47 80.50 79.02 79.35 85,355 -1.18(-1.47%)
Jul 28, 2017 81.78 81.78 80.33 80.53 185,012 +0.22(+0.27%)
Jul 27, 2017 82.50 82.50 79.30 80.31 185,980 -2.54(-3.07%)
Jul 26, 2017 81.71 83.14 81.57 82.85 222,627 +1.09(+1.33%)
Jul 25, 2017 83.15 83.22 81.01 81.76 161,317 +0.78(+0.96%)
Jul 24, 2017 80.78 81.67 80.59 80.98 136,441 -1.27(-1.54%)
Jul 21, 2017 81.14 82.58 80.97 82.25 283,798 +1.40(+1.73%)
Jul 20, 2017 78.14 80.94 78.14 80.85 662,837 +4.69(+6.16%)
Jul 19, 2017 73.22 76.33 72.90 76.16 1,066,875 -1.33(-1.72%)
Jul 18, 2017 76.58 77.72 76.47 77.49 126,572 +1.82(+2.41%)
Jul 17, 2017 76.74 77.15 75.50 75.67 253,213 -1.34(-1.74%)
Jul 14, 2017 76.86 77.20 76.63 77.01 97,815 +0.23(+0.30%)
Jul 13, 2017 76.04 77.25 75.25 76.78 279,067 -0.16(-0.21%)
Jul 12, 2017 76.94 77.50 76.60 76.94 155,581 +0.36(+0.47%)
Jul 11, 2017 75.12 76.68 75.12 76.58 146,787 +0.62(+0.82%)
Jul 10, 2017 75.67 76.41 75.13 75.96 161,354 -0.73(-0.95%)
Jul 07, 2017 75.34 77.04 75.34 76.69 147,455 +1.06(+1.40%)
Jul 06, 2017 75.36 75.69 74.67 75.63 135,034 -1.37(-1.78%)
Jul 05, 2017 75.74 77.18 75.68 77.00 100,795 +0.81(+1.06%)
Jul 03, 2017 75.77 76.27 75.62 76.19 51,731 -0.33(-0.43%)
Jun 30, 2017 76.48 76.86 76.08 76.52 178,233 +0.27(+0.35%)
Jun 29, 2017 77.41 77.47 75.41 76.25 186,492 -0.49(-0.64%)
Jun 28, 2017 75.81 76.86 75.18 76.74 190,488 +1.66(+2.21%)
Jun 27, 2017 76.42 76.82 75.05 75.08 158,608 -1.28(-1.68%)
Jun 26, 2017 78.27 78.39 76.27 76.36 196,881 -2.64(-3.34%)
Jun 23, 2017 79.04 77.59 79.00 136,124 +0.44(+0.56%)
Jun 22, 2017 77.54 79.26 76.76 78.56 145,925 +1.21(+1.56%)
Jun 21, 2017 77.47 77.97 76.91 77.35 250,681 -1.51(-1.91%)
Jun 20, 2017 79.97 80.03 78.12 78.86 541,945 -2.91(-3.56%)
Jun 19, 2017 79.07 81.97 79.07 81.77 118,452 +2.91(+3.69%)
Jun 16, 2017 78.00 78.87 77.61 78.86 73,252 +0.86(+1.10%)
Jun 15, 2017 76.63 78.05 76.52 78.00 142,480 -0.17(-0.22%)
Jun 14, 2017 78.51 79.00 78.01 78.17 70,310 -0.69(-0.87%)
Jun 13, 2017 78.36 79.07 77.97 78.86 104,635 +0.32(+0.41%)
Jun 12, 2017 77.51 78.57 77.24 78.54 177,017 -0.47(-0.59%)
Jun 09, 2017 77.95 79.06 77.67 79.01 170,610 +0.38(+0.48%)
Jun 08, 2017 77.98 78.71 77.64 78.63 123,421 +0.21(+0.27%)
Jun 07, 2017 79.60 79.83 78.28 78.42 197,671 -1.04(-1.31%)
Jun 06, 2017 80.40 81.06 79.23 79.46 203,134 -3.55(-4.28%)
Jun 05, 2017 84.37 84.39 82.83 83.01 138,591 -2.77(-3.23%)
Jun 02, 2017 85.65 85.96 85.19 85.78 179,891 +1.50(+1.78%)
Jun 01, 2017 83.19 84.28 83.05 84.28 374,863 +1.95(+2.37%)
May 31, 2017 84.34 84.41 81.80 82.33 734,070 +0.73(+0.89%)
May 30, 2017 82.37 82.84 81.30 81.60 124,010 -1.19(-1.44%)
May 26, 2017 83.60 83.88 82.69 82.79 155,698 -1.21(-1.44%)
May 25, 2017 83.48 84.36 83.47 84.00 113,217 +0.18(+0.21%)
May 24, 2017 84.27 84.37 82.91 83.82 180,223 -1.04(-1.23%)
May 23, 2017 85.57 85.80 84.24 84.86 171,656 -0.95(-1.11%)
May 22, 2017 85.71 85.88 84.96 85.81 113,089 +0.43(+0.50%)
May 19, 2017 86.55 86.99 85.33 85.38 195,821 +0.19(+0.22%)
May 18, 2017 83.44 85.42 83.26 85.19 205,029 -0.89(-1.03%)
May 17, 2017 87.95 88.00 86.01 86.08 94,041 -2.90(-3.26%)
May 16, 2017 89.50 90.00 88.50 88.98 374,823 +1.31(+1.49%)
May 15, 2017 87.66 87.85 87.32 87.67 203,374 +1.72(+2.00%)
May 12, 2017 85.70 86.56 85.61 85.95 130,847 -0.17(-0.20%)
May 11, 2017 87.14 87.19 86.03 86.12 139,836 -0.86(-0.99%)
May 10, 2017 87.15 87.41 86.62 86.98 90,746 -0.14(-0.16%)
May 09, 2017 87.46 87.54 86.70 87.12 129,254 +0.20(+0.23%)
May 08, 2017 87.63 87.69 86.85 86.92 103,454 -0.75(-0.86%)
May 05, 2017 88.43 88.43 87.31 87.67 178,705 +0.02(+0.02%)
May 04, 2017 87.95 88.44 87.38 87.65 244,326 +1.79(+2.08%)
May 03, 2017 87.36 87.37 85.03 85.86 191,575 -2.82(-3.18%)
May 02, 2017 90.87 90.93 88.55 88.68 785,313 +1.52(+1.74%)
May 01, 2017 87.24 87.51 86.75 87.16 84,564 +0.30(+0.35%)
Apr 28, 2017 87.15 87.90 86.53 86.86 140,986 +0.87(+1.01%)
Apr 27, 2017 86.58 87.47 85.93 85.99 220,640 -0.15(-0.17%)
Apr 26, 2017 86.11 86.39 85.69 86.14 318,431 +0.31(+0.36%)
Apr 25, 2017 86.50 86.95 85.75 85.83 357,921 +0.66(+0.77%)
Apr 24, 2017 86.76 87.17 85.10 85.17 702,925 -0.67(-0.78%)
Apr 21, 2017 88.51 88.75 85.72 85.84 289,491 -3.25(-3.65%)
Apr 20, 2017 90.37 90.70 88.94 89.09 283,306 -0.37(-0.41%)
Apr 19, 2017 89.88 90.35 89.30 89.46 418,502 +0.15(+0.17%)
Apr 18, 2017 91.72 91.72 86.82 89.31 1,762,512 -3.09(-3.34%)
Apr 17, 2017 90.80 94.88 90.50 92.40 276,243 +2.44(+2.71%)
Apr 13, 2017 89.63 90.44 89.48 89.96 53,761 -0.07(-0.08%)
Apr 12, 2017 89.55 90.16 89.52 90.03 82,095 +0.81(+0.91%)
Apr 11, 2017 90.17 90.17 88.60 89.22 91,546 +1.04(+1.18%)
Apr 10, 2017 89.82 89.85 87.95 88.18 114,900 +0.06(+0.07%)
Apr 07, 2017 88.64 88.81 87.80 88.12 115,208 -1.85(-2.06%)
Apr 06, 2017 89.99 90.50 89.47 89.97 76,576 +2.83(+3.25%)
Apr 05, 2017 87.96 88.21 86.87 87.14 70,721 -0.53(-0.60%)
Apr 04, 2017 88.34 88.50 87.13 87.67 145,436 +1.27(+1.47%)
Apr 03, 2017 87.19 87.28 86.22 86.40 61,609 +0.21(+0.24%)
Mar 31, 2017 87.36 87.36 86.19 86.19 139,408 +0.21(+0.24%)
Mar 30, 2017 87.41 87.46 85.66 85.98 135,656 +0.12(+0.14%)
Mar 29, 2017 85.13 87.74 85.00 85.86 122,758 +1.23(+1.45%)
Mar 28, 2017 86.42 86.43 84.22 84.63 84,733 +1.08(+1.29%)
Mar 27, 2017 82.26 83.67 82.26 83.55 38,349 +1.18(+1.43%)
Mar 24, 2017 81.87 82.55 81.54 82.37 53,076 +1.73(+2.15%)
Mar 23, 2017 81.47 81.47 80.32 80.64 67,290 -1.46(-1.78%)
Mar 22, 2017 82.32 82.67 81.59 82.10 169,150 +2.11(+2.64%)
Mar 21, 2017 82.45 82.56 79.76 79.99 103,387 -2.15(-2.62%)
Mar 20, 2017 82.30 82.61 81.93 82.14 87,926 +0.28(+0.34%)
Mar 17, 2017 81.01 82.14 80.90 81.86 71,974 +1.25(+1.55%)
Mar 16, 2017 81.02 81.12 80.31 80.61 73,574 +0.39(+0.49%)
Mar 15, 2017 78.82 80.40 78.82 80.22 63,338 +1.97(+2.52%)
Mar 14, 2017 77.83 78.79 77.75 78.25 48,317 +0.19(+0.24%)
Mar 13, 2017 77.97 78.26 77.48 78.06 55,128 +0.28(+0.36%)
Mar 10, 2017 76.85 77.93 76.61 77.78 86,471 +2.93(+3.91%)
Mar 09, 2017 74.25 75.17 74.17 74.85 85,293 +0.97(+1.31%)
Mar 08, 2017 73.16 74.49 73.00 73.88 135,296 +1.14(+1.57%)
Mar 07, 2017 72.68 73.51 72.48 72.74 71,098 -0.66(-0.90%)
Mar 06, 2017 72.81 73.67 72.21 73.40 66,357 +0.08(+0.11%)
Mar 03, 2017 72.17 73.43 71.93 73.32 137,126 +1.21(+1.68%)
Mar 02, 2017 71.52 73.07 71.41 72.11 264,798 +0.33(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.