Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.216 9.621 9.216 9.593 139,161 -0.03(-0.29%)
Feb 27, 2020 9.649 9.920 9.593 9.621 65,967 -0.26(-2.61%)
Feb 26, 2020 9.833 9.925 9.777 9.879 39,193 +0.11(+1.13%)
Feb 25, 2020 9.777 9.777 9.658 9.768 52,567 -0.04(-0.38%)
Feb 24, 2020 9.796 9.860 9.777 9.805 34,224 -0.19(-1.93%)
Feb 21, 2020 10.05 10.05 9.869 9.998 26,745 -0.03(-0.27%)
Feb 20, 2020 9.998 10.11 9.980 10.03 6,268 -0.03(-0.27%)
Feb 19, 2020 10.06 10.13 10.01 10.05 21,478 +0.08(+0.83%)
Feb 18, 2020 9.934 10.08 9.897 9.971 33,853 -0.02(-0.18%)
Feb 14, 2020 10.03 10.13 9.925 9.989 51,098 -0.11(-1.09%)
Feb 13, 2020 10.08 10.12 10.08 10.10 6,325 -0.01(-0.09%)
Feb 12, 2020 10.04 10.14 10.03 10.11 13,656 +0.07(+0.73%)
Feb 11, 2020 10.06 10.30 10.03 10.03 9,072 -0.09(-0.91%)
Feb 10, 2020 9.980 10.13 9.980 10.13 11,141 +0.08(+0.82%)
Feb 07, 2020 9.925 10.06 9.925 10.04 24,353 +0.01(+0.09%)
Feb 06, 2020 10.08 10.11 9.952 10.03 56,304 -0.00(-0.02%)
Feb 05, 2020 10.00 10.08 9.937 10.04 18,525 +0.11(+1.11%)
Feb 04, 2020 10.25 10.25 9.900 9.927 8,906 -0.19(-1.90%)
Feb 03, 2020 9.406 10.17 9.406 10.12 47,023 +0.69(+7.27%)
Jan 31, 2020 9.708 9.873 9.415 9.433 43,826 -0.36(-3.64%)
Jan 30, 2020 9.873 9.873 9.571 9.790 37,695 -0.07(-0.74%)
Jan 29, 2020 10.39 10.60 9.863 9.863 32,829 -0.87(-8.10%)
Jan 28, 2020 10.81 10.83 10.57 10.73 30,003 +0.05(+0.43%)
Jan 27, 2020 10.49 10.72 10.49 10.69 16,457 -0.05(-0.51%)
Jan 24, 2020 10.79 10.81 10.69 10.74 40,875 -0.09(-0.84%)
Jan 23, 2020 10.75 10.84 10.72 10.83 27,721 +0.05(+0.51%)
Jan 22, 2020 10.61 10.81 10.57 10.78 21,670 +0.16(+1.55%)
Jan 21, 2020 10.45 10.63 10.45 10.61 42,399 +0.09(+0.87%)
Jan 17, 2020 10.79 10.79 10.40 10.52 26,558 -0.24(-2.21%)
Jan 16, 2020 10.60 10.77 10.60 10.76 29,807 +0.20(+1.91%)
Jan 15, 2020 10.70 10.76 10.52 10.56 134,955 -0.19(-1.79%)
Jan 14, 2020 10.72 10.79 10.67 10.75 34,106 -0.04(-0.34%)
Jan 13, 2020 10.69 10.79 10.66 10.79 31,413 +0.08(+0.77%)
Jan 10, 2020 10.12 10.71 10.12 10.71 32,569 +0.08(+0.78%)
Jan 09, 2020 10.70 10.70 10.60 10.62 8,302 -0.05(-0.43%)
Jan 08, 2020 10.57 10.75 10.57 10.67 16,666 +0.07(+0.69%)
Jan 07, 2020 10.64 10.67 10.53 10.60 9,568 -0.10(-0.94%)
Jan 06, 2020 10.56 10.78 10.53 10.70 16,755 +0.07(+0.69%)
Jan 03, 2020 10.56 10.78 10.38 10.62 24,590 -0.01(-0.09%)
Jan 02, 2020 10.54 10.65 10.45 10.63 24,764 +0.08(+0.78%)
Dec 31, 2019 10.53 10.65 10.49 10.55 30,164 +0.02(+0.17%)
Dec 30, 2019 10.71 10.71 10.39 10.53 27,171 -0.03(-0.26%)
Dec 27, 2019 10.51 10.58 10.49 10.56 41,422 +0.04(+0.35%)
Dec 26, 2019 10.63 10.79 10.50 10.52 24,560 -0.15(-1.37%)
Dec 24, 2019 10.60 10.74 10.60 10.67 4,153 -0.01(-0.09%)
Dec 23, 2019 10.49 10.71 10.46 10.68 29,567 +0.21(+2.01%)
Dec 20, 2019 10.51 10.71 10.47 10.47 191,481 -0.05(-0.43%)
Dec 19, 2019 10.45 10.56 10.45 10.51 175,592 +0.05(+0.52%)
Dec 18, 2019 10.52 10.52 10.46 10.46 27,405 +0.00(+0.00%)
Dec 17, 2019 10.38 10.55 10.38 10.46 18,944 +0.07(+0.70%)
Dec 16, 2019 10.50 10.52 10.38 10.38 23,041 -0.14(-1.30%)
Dec 13, 2019 10.32 10.56 10.26 10.52 36,722 +0.00(+0.00%)
Dec 12, 2019 10.51 10.69 10.28 10.52 44,710 +0.05(+0.44%)
Dec 11, 2019 10.21 10.50 10.10 10.48 32,764 +0.32(+3.15%)
Dec 10, 2019 10.06 10.28 10.06 10.16 34,260 +0.00(+0.00%)
Dec 09, 2019 10.22 10.39 10.16 10.16 42,641 -0.13(-1.25%)
Dec 06, 2019 10.50 10.51 10.28 10.28 60,985 +0.01(+0.09%)
Dec 05, 2019 10.34 10.42 10.27 10.28 14,711 -0.02(-0.18%)
Dec 04, 2019 10.37 10.48 10.28 10.29 14,436 +0.01(+0.09%)
Dec 03, 2019 10.12 10.35 10.12 10.28 14,554 -0.12(-1.14%)
Dec 02, 2019 10.54 10.54 10.23 10.40 16,169 -0.17(-1.64%)
Nov 29, 2019 10.62 10.68 10.50 10.58 5,573 -0.05(-0.43%)
Nov 27, 2019 10.55 10.65 10.52 10.62 12,568 +0.05(+0.43%)
Nov 26, 2019 10.56 10.61 10.47 10.58 16,631 +0.02(+0.17%)
Nov 25, 2019 10.39 10.62 10.25 10.56 31,151 +0.08(+0.79%)
Nov 22, 2019 10.62 10.64 10.48 10.48 9,508 -0.07(-0.69%)
Nov 21, 2019 10.63 10.66 10.54 10.55 10,662 -0.09(-0.86%)
Nov 20, 2019 10.63 10.82 10.63 10.64 27,579 -0.02(-0.17%)
Nov 19, 2019 10.62 10.84 10.62 10.66 17,216 +0.00(+0.00%)
Nov 18, 2019 10.61 10.73 10.57 10.66 18,923 -0.03(-0.26%)
Nov 15, 2019 10.80 10.94 10.64 10.69 11,803 -0.04(-0.34%)
Nov 14, 2019 10.71 10.89 10.64 10.72 15,789 +0.03(+0.26%)
Nov 13, 2019 10.65 10.80 10.65 10.70 11,747 -0.06(-0.60%)
Nov 12, 2019 10.80 10.80 10.73 10.76 17,632 -0.04(-0.34%)
Nov 11, 2019 10.77 10.93 10.72 10.80 33,858 +0.03(+0.26%)
Nov 08, 2019 10.80 10.95 10.76 10.77 29,290 -0.05(-0.51%)
Nov 07, 2019 10.93 10.96 10.55 10.82 54,509 -0.01(-0.08%)
Nov 06, 2019 10.75 10.97 10.70 10.83 20,606 +0.05(+0.42%)
Nov 05, 2019 10.71 10.83 10.62 10.79 23,184 +0.05(+0.51%)
Nov 04, 2019 10.73 10.82 10.62 10.73 16,972 +0.06(+0.60%)
Nov 01, 2019 10.71 10.77 10.30 10.67 14,317 +0.13(+1.28%)
Oct 31, 2019 10.52 10.58 10.43 10.53 24,363 -0.07(-0.69%)
Oct 30, 2019 10.68 10.68 10.55 10.61 23,609 -0.13(-1.19%)
Oct 29, 2019 10.77 10.92 10.71 10.73 24,748 -0.09(-0.84%)
Oct 28, 2019 10.42 10.89 10.42 10.82 19,347 +0.40(+3.84%)
Oct 25, 2019 10.09 10.54 10.09 10.42 15,487 +0.28(+2.78%)
Oct 24, 2019 10.10 10.19 10.10 10.14 17,625 +0.13(+1.27%)
Oct 23, 2019 9.905 10.01 9.896 10.01 12,048 -0.08(-0.81%)
Oct 22, 2019 10.04 10.22 10.04 10.10 10,836 -0.02(-0.18%)
Oct 21, 2019 10.01 10.14 9.933 10.11 24,458 +0.14(+1.37%)
Oct 18, 2019 9.951 10.07 9.951 9.978 26,800 -0.05(-0.54%)
Oct 17, 2019 10.03 10.03 9.796 10.03 34,290 +0.00(+0.00%)
Oct 16, 2019 10.03 10.06 9.996 10.03 13,411 +0.02(+0.18%)
Oct 15, 2019 9.942 10.12 9.905 10.01 23,115 +0.09(+0.92%)
Oct 14, 2019 10.10 10.20 9.851 9.924 8,630 -0.15(-1.45%)
Oct 11, 2019 9.960 10.23 9.960 10.07 28,448 +0.25(+2.50%)
Oct 10, 2019 9.915 9.969 9.769 9.823 16,363 -0.03(-0.28%)
Oct 09, 2019 9.805 9.951 9.796 9.851 14,256 +0.04(+0.37%)
Oct 08, 2019 9.696 9.869 9.669 9.814 20,866 +0.00(+0.00%)
Oct 07, 2019 9.787 9.860 9.760 9.814 37,694 +0.00(+0.00%)
Oct 04, 2019 9.960 9.960 9.787 9.814 15,047 -0.06(-0.65%)
Oct 03, 2019 9.869 10.01 9.787 9.878 20,269 -0.07(-0.73%)
Oct 02, 2019 10.03 10.15 9.933 9.951 20,277 -0.15(-1.44%)
Oct 01, 2019 10.42 10.46 10.04 10.10 32,146 -0.22(-2.12%)
Sep 30, 2019 10.20 10.43 10.11 10.32 25,750 +0.12(+1.16%)
Sep 27, 2019 10.41 10.43 10.20 10.20 27,020 -0.14(-1.32%)
Sep 26, 2019 10.38 10.46 10.32 10.33 18,136 -0.11(-1.05%)
Sep 25, 2019 10.40 10.52 10.23 10.44 27,351 +0.07(+0.70%)
Sep 24, 2019 10.38 10.38 10.24 10.37 67,508 -0.09(-0.87%)
Sep 23, 2019 10.31 10.52 10.22 10.46 26,142 +0.06(+0.61%)
Sep 20, 2019 10.26 10.42 10.19 10.40 139,825 +0.10(+0.97%)
Sep 19, 2019 10.46 10.52 10.25 10.30 30,765 -0.11(-1.05%)
Sep 18, 2019 10.31 10.51 10.19 10.41 29,346 +0.13(+1.24%)
Sep 17, 2019 10.32 10.39 10.11 10.28 17,759 -0.11(-1.05%)
Sep 16, 2019 10.47 10.58 10.35 10.39 21,483 -0.13(-1.21%)
Sep 13, 2019 10.60 10.60 10.51 10.52 36,466 +0.03(+0.26%)
Sep 12, 2019 10.27 10.58 10.06 10.49 49,024 +0.20(+1.95%)
Sep 11, 2019 10.10 10.33 10.08 10.29 26,405 +0.24(+2.35%)
Sep 10, 2019 9.878 10.12 9.723 10.05 32,915 +0.22(+2.22%)
Sep 09, 2019 9.751 9.928 9.605 9.833 41,176 +0.16(+1.69%)
Sep 06, 2019 9.687 9.723 9.632 9.669 18,562 -0.01(-0.09%)
Sep 05, 2019 9.614 9.842 9.569 9.678 38,821 +0.22(+2.31%)
Sep 04, 2019 9.487 9.550 9.314 9.459 116,150 +0.06(+0.68%)
Sep 03, 2019 9.450 9.537 9.332 9.396 51,998 -0.13(-1.34%)
Aug 30, 2019 9.559 9.559 9.487 9.523 33,940 -0.06(-0.66%)
Aug 29, 2019 9.669 9.728 9.559 9.587 51,231 +0.00(+0.00%)
Aug 28, 2019 9.528 9.751 9.528 9.587 31,120 +0.09(+0.96%)
Aug 27, 2019 9.751 9.751 9.487 9.496 55,129 -0.20(-2.07%)
Aug 26, 2019 9.623 9.705 9.596 9.696 28,338 +0.17(+1.82%)
Aug 23, 2019 9.742 9.742 9.523 9.523 74,580 -0.13(-1.32%)
Aug 22, 2019 9.705 9.742 9.650 9.650 12,773 -0.03(-0.28%)
Aug 21, 2019 9.696 9.787 9.650 9.678 16,062 -0.06(-0.65%)
Aug 20, 2019 9.678 9.833 9.632 9.742 38,230 +0.05(+0.47%)
Aug 19, 2019 9.915 9.915 9.678 9.696 27,388 -0.11(-1.11%)
Aug 16, 2019 9.341 9.805 9.341 9.805 70,296 +0.52(+5.59%)
Aug 15, 2019 9.423 9.423 9.277 9.286 47,486 -0.12(-1.26%)
Aug 14, 2019 9.459 9.523 9.377 9.405 31,707 -0.16(-1.71%)
Aug 13, 2019 9.559 9.687 9.532 9.569 12,200 -0.02(-0.19%)
Aug 12, 2019 9.450 9.614 9.450 9.587 31,272 +0.05(+0.57%)
Aug 09, 2019 9.578 9.705 9.514 9.532 24,933 -0.06(-0.66%)
Aug 08, 2019 9.405 9.660 9.405 9.596 34,499 +0.20(+2.13%)
Aug 07, 2019 9.314 9.459 9.314 9.396 33,251 -0.07(-0.70%)
Aug 06, 2019 9.389 9.516 9.280 9.462 25,768 +0.07(+0.77%)
Aug 05, 2019 9.588 9.616 9.299 9.389 46,089 -0.32(-3.26%)
Aug 02, 2019 9.869 9.978 9.706 9.706 20,874 -0.15(-1.56%)
Aug 01, 2019 10.07 10.19 9.860 9.860 46,477 -0.24(-2.42%)
Jul 31, 2019 10.18 10.23 10.04 10.10 53,520 -0.11(-1.06%)
Jul 30, 2019 9.978 10.44 9.978 10.21 53,143 +0.15(+1.53%)
Jul 29, 2019 10.14 10.19 10.03 10.06 27,926 -0.09(-0.89%)
Jul 26, 2019 9.941 10.20 9.941 10.15 47,160 +0.18(+1.82%)
Jul 25, 2019 10.06 10.12 9.941 9.969 27,632 -0.09(-0.90%)
Jul 24, 2019 9.860 10.10 9.806 10.06 25,051 +0.16(+1.65%)
Jul 23, 2019 9.833 9.905 9.606 9.896 29,852 +0.08(+0.83%)
Jul 22, 2019 9.860 9.860 9.778 9.815 22,781 -0.05(-0.46%)
Jul 19, 2019 9.742 9.901 9.742 9.860 35,011 +0.06(+0.65%)
Jul 18, 2019 9.724 9.797 9.670 9.797 47,759 +0.07(+0.74%)
Jul 17, 2019 9.851 9.860 9.715 9.724 31,712 -0.20(-2.01%)
Jul 16, 2019 10.05 10.05 9.896 9.923 40,379 -0.14(-1.35%)
Jul 15, 2019 10.07 10.09 9.987 10.06 50,722 -0.08(-0.80%)
Jul 12, 2019 9.987 10.18 9.960 10.14 47,823 +0.16(+1.63%)
Jul 11, 2019 10.05 10.11 9.932 9.978 44,739 -0.11(-1.08%)
Jul 10, 2019 10.15 10.28 10.04 10.09 106,067 -0.06(-0.62%)
Jul 09, 2019 10.04 10.16 10.04 10.15 26,019 +0.05(+0.54%)
Jul 08, 2019 10.18 10.18 10.02 10.10 35,373 -0.11(-1.06%)
Jul 05, 2019 10.00 10.27 10.00 10.20 62,181 +0.18(+1.81%)
Jul 03, 2019 10.05 10.20 9.996 10.02 56,990 +0.02(+0.18%)
Jul 02, 2019 9.987 10.10 9.932 10.00 58,341 -0.02(-0.18%)
Jul 01, 2019 9.960 10.08 9.887 10.02 105,577 +0.16(+1.65%)
Jun 28, 2019 9.806 10.09 9.769 9.860 449,518 +0.12(+1.21%)
Jun 27, 2019 9.760 9.760 9.507 9.742 272,963 +0.37(+3.96%)
Jun 26, 2019 9.498 9.579 9.362 9.371 116,037 -0.12(-1.24%)
Jun 25, 2019 9.371 9.525 9.326 9.489 85,760 +0.14(+1.45%)
Jun 24, 2019 9.262 9.543 9.262 9.353 94,704 -0.05(-0.58%)
Jun 21, 2019 9.262 9.560 9.262 9.407 122,816 +0.13(+1.37%)
Jun 20, 2019 9.425 9.443 9.235 9.280 74,167 -0.09(-0.97%)
Jun 19, 2019 9.498 9.606 9.344 9.371 94,987 -0.13(-1.33%)
Jun 18, 2019 9.462 9.625 9.407 9.498 46,729 +0.05(+0.58%)
Jun 17, 2019 9.280 9.588 9.280 9.443 19,258 -0.14(-1.51%)
Jun 14, 2019 9.317 9.616 9.317 9.588 41,748 +0.15(+1.63%)
Jun 13, 2019 9.443 9.498 9.353 9.434 92,156 +0.03(+0.29%)
Jun 12, 2019 9.326 9.552 9.299 9.407 191,343 +0.08(+0.87%)
Jun 11, 2019 9.271 9.389 9.267 9.326 217,166 +0.05(+0.59%)
Jun 10, 2019 9.362 9.552 9.235 9.271 110,157 -0.10(-1.06%)
Jun 07, 2019 9.308 9.389 9.240 9.371 64,721 +0.07(+0.78%)
Jun 06, 2019 9.280 9.353 9.190 9.299 48,465 +0.01(+0.10%)
Jun 05, 2019 9.299 9.353 9.235 9.290 56,556 -0.02(-0.19%)
Jun 04, 2019 9.163 9.353 9.163 9.308 157,790 +0.10(+1.08%)
Jun 03, 2019 9.018 9.280 8.991 9.208 89,144 +0.20(+2.21%)
May 31, 2019 9.027 9.199 9.000 9.009 73,447 -0.09(-1.00%)
May 30, 2019 9.172 9.253 9.054 9.099 146,080 -0.05(-0.59%)
May 29, 2019 9.099 9.199 9.099 9.154 57,435 -0.02(-0.20%)
May 28, 2019 9.190 9.416 9.136 9.172 96,042 -0.01(-0.10%)
May 24, 2019 9.099 9.317 9.072 9.181 103,488 +0.12(+1.30%)
May 23, 2019 9.090 9.407 8.982 9.063 94,033 -0.08(-0.89%)
May 22, 2019 9.199 9.330 9.113 9.145 57,712 -0.09(-0.98%)
May 21, 2019 9.326 9.326 9.226 9.235 66,286 -0.04(-0.39%)
May 20, 2019 9.172 9.389 9.154 9.271 64,158 +0.09(+0.99%)
May 17, 2019 9.145 9.398 9.145 9.181 61,077 -0.01(-0.10%)
May 16, 2019 9.244 9.335 9.163 9.190 91,342 -0.05(-0.49%)
May 15, 2019 9.244 9.339 9.226 9.235 62,457 -0.06(-0.68%)
May 14, 2019 9.371 9.416 9.299 9.299 47,571 -0.05(-0.48%)
May 13, 2019 9.244 9.434 9.244 9.344 61,782 -0.05(-0.48%)
May 10, 2019 9.190 9.416 9.190 9.389 84,602 -0.03(-0.29%)
May 09, 2019 9.362 9.425 9.326 9.416 62,431 +0.01(+0.10%)
May 08, 2019 9.371 9.679 9.335 9.407 62,425 +0.04(+0.46%)
May 07, 2019 9.274 9.436 9.274 9.364 124,271 +0.05(+0.48%)
May 06, 2019 9.346 9.499 8.779 9.319 333,207 -0.14(-1.43%)
May 03, 2019 9.508 9.535 9.337 9.454 113,059 +0.02(+0.19%)
May 02, 2019 9.427 9.549 9.346 9.436 46,029 +0.04(+0.38%)
May 01, 2019 9.508 9.508 8.774 9.400 184,611 -0.08(-0.85%)
Apr 30, 2019 9.823 9.904 9.481 9.481 190,677 -0.16(-1.68%)
Apr 29, 2019 9.517 9.670 9.446 9.643 44,122 +0.13(+1.32%)
Apr 26, 2019 9.490 9.616 9.490 9.517 20,879 +0.03(+0.28%)
Apr 25, 2019 9.607 9.607 9.220 9.490 18,554 -0.19(-1.95%)
Apr 24, 2019 9.490 9.715 9.481 9.679 33,274 +0.15(+1.61%)
Apr 23, 2019 9.499 9.697 9.472 9.526 82,977 +0.06(+0.67%)
Apr 22, 2019 9.571 9.652 9.427 9.463 16,014 -0.12(-1.22%)
Apr 18, 2019 9.634 9.706 9.526 9.580 32,873 -0.13(-1.30%)
Apr 17, 2019 9.742 9.832 9.670 9.706 20,331 -0.01(-0.09%)
Apr 16, 2019 9.571 9.733 9.562 9.715 17,754 +0.17(+1.79%)
Apr 15, 2019 9.589 9.625 9.432 9.544 70,950 -0.11(-1.12%)
Apr 12, 2019 9.688 9.750 9.562 9.652 28,209 +0.03(+0.28%)
Apr 11, 2019 9.742 9.774 9.621 9.625 24,060 -0.08(-0.83%)
Apr 10, 2019 9.526 9.715 9.526 9.706 27,874 +0.19(+1.99%)
Apr 09, 2019 9.697 9.706 9.517 9.517 44,096 -0.19(-1.95%)
Apr 08, 2019 9.661 9.760 9.652 9.706 23,663 +0.02(+0.19%)
Apr 05, 2019 9.571 9.706 9.571 9.688 20,101 +0.13(+1.32%)
Apr 04, 2019 9.526 9.625 9.445 9.562 51,301 +0.05(+0.47%)
Apr 03, 2019 9.499 9.625 9.459 9.517 30,481 +0.11(+1.15%)
Apr 02, 2019 9.319 9.436 9.292 9.409 31,116 +0.05(+0.58%)
Apr 01, 2019 9.157 9.391 9.157 9.355 143,001 +0.26(+2.87%)
Mar 29, 2019 8.995 9.130 8.923 9.094 148,932 +0.10(+1.10%)
Mar 28, 2019 8.959 9.004 8.896 8.995 61,449 +0.02(+0.20%)
Mar 27, 2019 8.950 9.013 8.914 8.977 66,906 -0.01(-0.10%)
Mar 26, 2019 8.959 9.022 8.883 8.986 78,625 +0.09(+1.01%)
Mar 25, 2019 8.806 8.968 8.707 8.896 55,510 +0.13(+1.44%)
Mar 22, 2019 8.716 8.997 8.671 8.770 194,467 -0.23(-2.60%)
Mar 21, 2019 9.067 9.130 8.959 9.004 320,633 -0.12(-1.28%)
Mar 20, 2019 9.184 9.301 9.036 9.121 44,727 -0.08(-0.88%)
Mar 19, 2019 9.400 9.409 9.202 9.202 17,125 -0.18(-1.92%)
Mar 18, 2019 9.328 9.454 9.328 9.382 22,613 +0.05(+0.58%)
Mar 15, 2019 9.211 9.382 9.184 9.328 199,020 +0.12(+1.27%)
Mar 14, 2019 9.094 9.256 9.049 9.211 80,982 +0.12(+1.29%)
Mar 13, 2019 9.103 9.247 9.067 9.094 195,693 -0.01(-0.10%)
Mar 12, 2019 9.085 9.148 9.067 9.103 78,471 +0.02(+0.20%)
Mar 11, 2019 9.058 9.225 9.058 9.085 92,164 +0.02(+0.20%)
Mar 08, 2019 9.112 9.238 9.049 9.067 291,201 -0.09(-0.98%)
Mar 07, 2019 9.175 9.256 9.022 9.157 46,571 -0.08(-0.88%)
Mar 06, 2019 9.337 9.382 9.184 9.238 92,244 -0.14(-1.54%)
Mar 05, 2019 9.310 9.436 9.274 9.382 44,243 +0.09(+0.97%)
Mar 04, 2019 9.436 9.436 9.193 9.292 128,952 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.