Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.348 3.366 3.348 3.348 8,427 -0.03(-1.02%)
Feb 27, 2007 3.400 3.435 3.305 3.383 18,922 -0.08(-2.24%)
Feb 26, 2007 3.443 3.461 3.374 3.461 3,958 -0.01(-0.25%)
Feb 23, 2007 3.469 3.487 3.374 3.469 5,330 +0.03(+0.75%)
Feb 22, 2007 3.504 3.564 3.374 3.443 13,499 -0.09(-2.45%)
Feb 21, 2007 3.435 3.530 3.418 3.530 5,104 +0.12(+3.54%)
Feb 20, 2007 3.426 3.435 3.409 3.409 3,063 -0.04(-1.25%)
Feb 16, 2007 3.461 3.487 3.435 3.452 22,282 +0.00(+0.00%)
Feb 15, 2007 3.538 3.547 3.426 3.452 10,023 -0.05(-1.48%)
Feb 14, 2007 3.374 3.504 3.374 3.504 5,528 +0.16(+4.91%)
Feb 13, 2007 3.392 3.392 3.228 3.340 10,455 -0.08(-2.27%)
Feb 12, 2007 3.469 3.478 3.297 3.418 12,054 -0.11(-3.18%)
Feb 09, 2007 3.582 3.599 3.530 3.530 5,150 -0.05(-1.45%)
Feb 08, 2007 3.582 3.651 3.582 3.582 5,566 -0.02(-0.48%)
Feb 07, 2007 3.521 3.607 3.504 3.599 7,566 -0.06(-1.60%)
Feb 06, 2007 3.599 3.657 3.599 3.657 5,249 +0.15(+4.38%)
Feb 05, 2007 3.556 3.556 3.461 3.504 9,334 -0.09(-2.63%)
Feb 02, 2007 3.659 3.659 3.461 3.598 6,167 -0.10(-2.68%)
Feb 01, 2007 3.737 3.737 3.659 3.697 4,982 +0.02(+0.57%)
Jan 31, 2007 3.866 3.866 3.668 3.676 12,075 -0.09(-2.30%)
Jan 30, 2007 3.616 3.884 3.616 3.763 29,081 +0.15(+4.06%)
Jan 29, 2007 3.435 3.616 3.432 3.616 19,849 +0.42(+13.24%)
Jan 26, 2007 3.193 3.193 3.185 3.193 3,244 -0.05(-1.60%)
Jan 25, 2007 3.215 3.262 3.215 3.245 3,908 -0.02(-0.53%)
Jan 24, 2007 3.236 3.279 3.029 3.262 19,394 +0.03(+0.80%)
Jan 23, 2007 3.262 3.288 3.236 3.236 2,665 -0.03(-0.79%)
Jan 22, 2007 3.202 3.297 3.133 3.262 7,258 -0.12(-3.57%)
Jan 19, 2007 3.323 3.469 3.038 3.383 17,521 -0.03(-0.76%)
Jan 18, 2007 3.314 3.412 3.236 3.409 23,309 -0.14(-3.89%)
Jan 17, 2007 3.651 3.651 3.547 3.547 6,923 -0.08(-2.14%)
Jan 16, 2007 3.374 3.651 3.288 3.625 35,893 +0.28(+8.53%)
Jan 12, 2007 3.107 3.366 3.098 3.340 15,881 +0.23(+7.50%)
Jan 11, 2007 3.072 3.107 3.064 3.107 14,459 +0.01(+0.28%)
Jan 10, 2007 3.064 3.115 3.029 3.098 17,360 +0.03(+1.13%)
Jan 09, 2007 3.042 3.141 2.813 3.064 11,659 -0.09(-2.74%)
Jan 08, 2007 3.167 3.179 3.107 3.150 14,842 +0.02(+0.50%)
Jan 05, 2007 3.107 3.159 3.099 3.134 27,106 +0.02(+0.61%)
Jan 04, 2007 2.977 3.133 2.977 3.115 19,018 +0.14(+4.64%)
Jan 03, 2007 3.262 3.340 2.952 2.977 57,473 -0.36(-10.85%)
Dec 29, 2006 3.443 3.452 3.305 3.340 32,118 -0.11(-3.25%)
Dec 28, 2006 3.582 3.599 3.452 3.452 20,516 -0.14(-3.85%)
Dec 27, 2006 3.685 3.728 3.564 3.590 23,051 -0.13(-3.48%)
Dec 26, 2006 3.642 3.720 3.607 3.720 9,437 +0.11(+3.11%)
Dec 22, 2006 3.694 3.720 3.573 3.607 17,608 -0.12(-3.24%)
Dec 21, 2006 3.806 4.004 3.728 3.728 5,093 -0.12(-3.14%)
Dec 20, 2006 3.961 4.315 3.849 3.849 17,311 -0.16(-3.92%)
Dec 19, 2006 4.073 4.091 3.978 4.006 8,748 -0.13(-3.09%)
Dec 18, 2006 3.840 4.220 3.840 4.134 23,261 +0.26(+6.68%)
Dec 15, 2006 4.056 4.134 3.875 3.875 16,968 -0.25(-6.07%)
Dec 14, 2006 4.194 4.194 4.048 4.125 10,441 -0.02(-0.42%)
Dec 13, 2006 4.194 4.203 4.099 4.142 15,642 -0.05(-1.23%)
Dec 12, 2006 4.298 4.298 4.134 4.194 17,678 +0.00(+0.00%)
Dec 11, 2006 4.220 4.298 4.099 4.194 18,456 -0.03(-0.61%)
Dec 08, 2006 4.142 4.220 4.134 4.220 19,156 +0.08(+1.87%)
Dec 07, 2006 4.203 4.220 4.030 4.142 24,414 -0.09(-2.04%)
Dec 06, 2006 4.315 4.315 4.186 4.229 31,111 -0.09(-2.00%)
Dec 05, 2006 4.013 4.315 4.013 4.315 30,992 +0.35(+8.93%)
Dec 04, 2006 3.978 4.013 3.884 3.961 38,547 -0.09(-2.34%)
Dec 01, 2006 4.341 4.341 3.987 4.056 43,875 -0.25(-5.81%)
Nov 30, 2006 4.310 4.422 4.281 4.306 40,207 -0.01(-0.20%)
Nov 29, 2006 4.315 4.315 4.246 4.315 24,317 +0.05(+1.21%)
Nov 28, 2006 4.272 4.479 4.237 4.263 67,755 +0.01(+0.20%)
Nov 27, 2006 4.876 4.919 4.229 4.255 136,205 -0.49(-10.36%)
Nov 24, 2006 4.281 4.893 4.220 4.747 82,038 +0.52(+12.24%)
Nov 22, 2006 3.823 4.315 3.797 4.229 116,102 +0.54(+14.49%)
Nov 21, 2006 3.452 3.745 3.452 3.694 15,875 +0.22(+6.47%)
Nov 20, 2006 3.409 3.633 3.409 3.469 20,909 -0.04(-1.23%)
Nov 17, 2006 3.538 3.538 3.452 3.512 61,957 -0.03(-0.73%)
Nov 16, 2006 3.339 3.538 3.339 3.538 18,346 +0.13(+3.80%)
Nov 15, 2006 3.348 3.487 3.331 3.409 37,409 +0.03(+1.02%)
Nov 14, 2006 3.245 3.374 3.150 3.374 14,990 +0.26(+8.31%)
Nov 13, 2006 3.115 3.193 3.053 3.115 10,799 -0.02(-0.74%)
Nov 10, 2006 3.150 3.150 3.107 3.139 4,982 -0.09(-2.88%)
Nov 09, 2006 3.193 3.232 3.193 3.232 3,418 +0.13(+4.03%)
Nov 08, 2006 3.020 3.141 3.020 3.107 8,721 +0.08(+2.51%)
Nov 07, 2006 3.003 3.064 3.003 3.031 1,672 +0.04(+1.21%)
Nov 06, 2006 2.891 2.995 2.891 2.995 7,969 +0.03(+1.17%)
Nov 03, 2006 2.926 2.960 2.926 2.960 3,592 +0.06(+2.08%)
Nov 02, 2006 2.952 2.969 2.900 2.900 8,748 -0.09(-2.89%)
Nov 01, 2006 2.943 2.995 2.943 2.986 926 +0.04(+1.47%)
Oct 31, 2006 3.055 3.055 2.943 2.943 8,346 +0.00(+0.00%)
Oct 30, 2006 2.986 2.986 2.891 2.943 14,536 -0.01(-0.29%)
Oct 27, 2006 2.900 2.977 2.900 2.952 6,508 +0.05(+1.79%)
Oct 26, 2006 2.908 2.995 2.882 2.900 9,130 -0.03(-1.18%)
Oct 25, 2006 2.934 2.977 2.848 2.934 12,601 -0.06(-2.02%)
Oct 24, 2006 3.150 3.150 2.893 2.995 9,849 -0.09(-3.07%)
Oct 23, 2006 3.392 3.392 2.926 3.090 23,765 -0.36(-10.50%)
Oct 20, 2006 3.530 3.530 3.400 3.452 27,380 -0.08(-2.20%)
Oct 19, 2006 3.314 3.538 3.314 3.530 100,795 +0.22(+6.51%)
Oct 18, 2006 2.848 3.495 2.848 3.314 88,378 +0.47(+16.36%)
Oct 17, 2006 2.762 3.012 2.731 2.848 42,586 +0.10(+3.77%)
Oct 16, 2006 2.589 2.744 2.589 2.744 17,500 +0.15(+5.65%)
Oct 13, 2006 2.649 2.651 2.598 2.598 6,546 -0.04(-1.63%)
Oct 12, 2006 2.511 2.641 2.511 2.641 6,535 +0.05(+2.00%)
Oct 11, 2006 2.555 2.589 2.555 2.589 486 +0.07(+2.74%)
Oct 10, 2006 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 09, 2006 2.520 2.520 2.520 2.520 115 +0.00(+0.00%)
Oct 06, 2006 2.563 2.563 2.520 2.520 2,317 -0.01(-0.34%)
Oct 05, 2006 2.567 2.567 2.529 2.529 2,656 -0.05(-2.01%)
Oct 04, 2006 2.529 2.580 2.529 2.580 13,673 +0.04(+1.70%)
Oct 03, 2006 2.537 2.537 2.537 2.537 4,519 +0.16(+6.91%)
Oct 02, 2006 2.373 2.373 2.373 2.373 231 -0.16(-6.46%)
Sep 29, 2006 2.537 2.537 2.537 2.537 695 +0.02(+0.68%)
Sep 28, 2006 2.425 2.529 2.425 2.520 5,098 +0.02(+0.69%)
Sep 27, 2006 2.503 2.503 2.503 2.503 637 +0.00(+0.00%)
Sep 26, 2006 2.505 2.505 2.503 2.503 2,582 +0.00(+0.00%)
Sep 25, 2006 2.532 2.532 2.503 2.503 1,738 +0.00(+0.00%)
Sep 22, 2006 2.485 2.509 2.485 2.503 4,616 -0.01(-0.34%)
Sep 21, 2006 2.474 2.549 2.474 2.511 5,753 +0.03(+1.04%)
Sep 20, 2006 2.468 2.494 2.468 2.485 6,808 +0.05(+2.13%)
Sep 19, 2006 2.485 2.485 2.434 2.434 2,016 -0.05(-2.08%)
Sep 18, 2006 2.485 2.485 2.485 2.485 0 +0.00(+0.00%)
Sep 15, 2006 2.428 2.485 2.416 2.485 2,678 +0.03(+1.05%)
Sep 14, 2006 2.425 2.460 2.416 2.460 9,487 +0.02(+0.71%)
Sep 13, 2006 2.442 2.442 2.442 2.442 9,038 -0.02(-0.70%)
Sep 12, 2006 2.494 2.494 2.442 2.460 5,563 +0.08(+3.26%)
Sep 11, 2006 2.382 2.382 2.382 2.382 1,673 -0.03(-1.43%)
Sep 08, 2006 2.399 2.416 2.399 2.416 2,896 +0.03(+1.08%)
Sep 07, 2006 2.287 2.391 2.287 2.391 8,574 -0.02(-0.72%)
Sep 06, 2006 2.347 2.408 2.339 2.408 3,128 +0.03(+1.45%)
Sep 05, 2006 2.373 2.373 2.373 2.373 3,707 +0.08(+3.70%)
Sep 01, 2006 2.373 2.373 2.289 2.289 5,331 -0.08(-3.56%)
Aug 31, 2006 2.373 2.373 2.322 2.373 5,390 +0.00(+0.00%)
Aug 30, 2006 2.434 2.434 2.373 2.373 8,970 +0.03(+1.10%)
Aug 29, 2006 2.296 2.347 2.287 2.347 5,561 +0.05(+2.26%)
Aug 28, 2006 2.330 2.365 2.244 2.296 3,700 -0.09(-3.62%)
Aug 25, 2006 2.408 2.408 2.339 2.382 3,690 +0.09(+3.76%)
Aug 24, 2006 2.296 2.296 2.296 2.296 463 -0.07(-2.92%)
Aug 23, 2006 2.399 2.399 2.339 2.365 3,683 +0.09(+4.18%)
Aug 22, 2006 2.313 2.313 2.252 2.270 9,009 -0.05(-2.23%)
Aug 21, 2006 2.330 2.330 2.322 2.322 3,476 -0.05(-2.18%)
Aug 18, 2006 2.373 2.373 2.278 2.373 10,874 +0.00(+0.00%)
Aug 17, 2006 2.373 2.382 2.373 2.373 1,217 +0.00(+0.00%)
Aug 16, 2006 2.416 2.416 2.373 2.373 3,454 +0.04(+1.85%)
Aug 15, 2006 2.235 2.373 2.235 2.330 15,015 +0.14(+6.22%)
Aug 14, 2006 2.183 2.201 2.132 2.194 3,012 +0.04(+1.67%)
Aug 11, 2006 2.158 2.158 2.158 2.158 1,158 -0.05(-2.34%)
Aug 10, 2006 2.201 2.235 2.114 2.209 10,138 +0.02(+0.79%)
Aug 09, 2006 2.063 2.192 2.063 2.192 11,558 +0.10(+4.96%)
Aug 08, 2006 2.088 2.088 2.088 2.088 0 +0.00(+0.00%)
Aug 07, 2006 2.088 2.088 2.088 2.088 0 +0.00(+0.00%)
Aug 04, 2006 2.088 2.088 2.088 2.088 579 +0.05(+2.54%)
Aug 03, 2006 2.037 2.037 2.037 2.037 0 +0.00(+0.00%)
Aug 02, 2006 2.080 2.080 2.028 2.037 25,836 -0.03(-1.67%)
Aug 01, 2006 2.114 2.125 2.071 2.071 2,877 -0.03(-1.64%)
Jul 31, 2006 2.218 2.218 2.071 2.106 16,886 -0.01(-0.41%)
Jul 28, 2006 2.114 2.114 2.114 2.114 115 +0.00(+0.00%)
Jul 27, 2006 2.132 2.140 2.114 2.114 2,780 -0.10(-4.71%)
Jul 26, 2006 2.219 2.219 2.201 2.219 1,100 +0.07(+3.25%)
Jul 25, 2006 2.166 2.166 2.088 2.149 24,169 -0.01(-0.40%)
Jul 24, 2006 2.071 2.183 2.071 2.158 5,481 +0.09(+4.17%)
Jul 21, 2006 2.080 2.114 2.071 2.071 1,969 -0.04(-2.04%)
Jul 20, 2006 2.080 2.158 2.080 2.114 11,471 -0.03(-1.61%)
Jul 19, 2006 2.054 2.149 2.037 2.149 5,220 +0.09(+4.62%)
Jul 18, 2006 2.063 2.097 2.028 2.054 6,233 -0.06(-2.85%)
Jul 17, 2006 2.071 2.114 2.071 2.114 926 -0.04(-2.00%)
Jul 14, 2006 2.175 2.175 2.158 2.158 695 +0.04(+2.04%)
Jul 13, 2006 2.114 2.114 2.080 2.114 3,360 +0.03(+1.66%)
Jul 12, 2006 2.132 2.132 2.080 2.080 1,390 +0.00(+0.00%)
Jul 11, 2006 2.192 2.192 2.080 2.080 4,476 -0.03(-1.63%)
Jul 10, 2006 2.158 2.218 2.114 2.114 987 +0.00(+0.00%)
Jul 07, 2006 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Jul 06, 2006 2.132 2.132 2.114 2.114 579 +0.03(+1.24%)
Jul 05, 2006 2.080 2.149 2.080 2.088 4,151 +0.05(+2.54%)
Jul 03, 2006 2.071 2.145 2.037 2.037 8,812 -0.05(-2.48%)
Jun 30, 2006 2.114 2.140 2.088 2.088 7,404 -0.03(-1.63%)
Jun 29, 2006 2.028 2.158 2.028 2.123 6,257 +0.01(+0.41%)
Jun 28, 2006 2.158 2.216 2.114 2.114 11,179 -0.04(-2.00%)
Jun 27, 2006 2.287 2.330 2.158 2.158 6,025 -0.09(-3.85%)
Jun 26, 2006 2.252 2.304 2.123 2.244 10,312 -0.01(-0.65%)
Jun 23, 2006 2.259 2.259 2.259 2.259 811 -0.07(-3.07%)
Jun 22, 2006 2.330 2.330 2.330 2.330 347 +0.00(+0.00%)
Jun 21, 2006 2.201 2.330 2.201 2.330 1,100 +0.01(+0.37%)
Jun 20, 2006 2.252 2.373 2.071 2.322 18,281 +0.07(+3.07%)
Jun 19, 2006 2.296 2.296 2.252 2.252 4,403 -0.09(-3.69%)
Jun 16, 2006 2.408 2.425 2.287 2.339 20,625 +0.02(+0.74%)
Jun 15, 2006 2.218 2.391 2.218 2.322 37,658 +0.08(+3.46%)
Jun 14, 2006 2.244 2.313 2.227 2.244 31,749 +0.03(+1.17%)
Jun 13, 2006 2.270 2.365 2.218 2.218 6,729 -0.17(-7.22%)
Jun 12, 2006 2.339 2.399 2.339 2.391 1,739 +0.07(+3.20%)
Jun 09, 2006 2.365 2.365 2.252 2.316 2,201 +0.05(+2.05%)
Jun 08, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 07, 2006 2.270 2.270 2.270 2.270 1,348 -0.15(-6.07%)
Jun 06, 2006 2.416 2.416 2.416 2.416 115 +0.00(+0.00%)
Jun 05, 2006 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
Jun 02, 2006 2.434 2.485 2.416 2.416 7,361 -0.04(-1.75%)
Jun 01, 2006 2.330 2.460 2.287 2.460 7,068 +0.13(+5.56%)
May 31, 2006 2.322 2.330 2.322 2.330 1,158 -0.01(-0.37%)
May 30, 2006 2.244 2.339 2.244 2.339 709 +0.05(+2.26%)
May 26, 2006 2.330 2.330 2.287 2.287 3,033 -0.17(-6.85%)
May 25, 2006 2.520 2.537 2.416 2.455 4,519 +0.11(+4.60%)
May 24, 2006 2.347 2.347 2.347 2.347 115 +0.02(+0.74%)
May 23, 2006 2.330 2.330 2.330 2.330 2,317 -0.04(-1.82%)
May 22, 2006 2.425 2.451 2.373 2.373 4,403 -0.01(-0.36%)
May 19, 2006 2.399 2.416 2.373 2.382 4,061 +0.01(+0.36%)
May 18, 2006 2.391 2.391 2.373 2.373 1,042 -0.04(-1.61%)
May 17, 2006 2.412 2.412 2.412 2.412 144 -0.00(-0.18%)
May 16, 2006 2.460 2.460 2.416 2.416 2,201 -0.08(-3.11%)
May 15, 2006 2.537 2.537 2.408 2.494 5,228 +0.03(+1.33%)
May 12, 2006 2.461 2.461 2.461 2.461 811 +0.02(+0.78%)
May 11, 2006 2.421 2.442 2.421 2.442 353 -0.04(-1.74%)
May 10, 2006 2.503 2.546 2.460 2.485 5,446 -0.09(-3.68%)
May 09, 2006 2.434 2.580 2.425 2.580 15,121 +0.12(+4.91%)
May 08, 2006 2.499 2.499 2.460 2.460 961 -0.04(-1.72%)
May 05, 2006 2.356 2.503 2.356 2.503 8,644 +0.10(+4.28%)
May 04, 2006 2.416 2.442 2.400 2.400 4,113 +0.01(+0.40%)
May 03, 2006 2.391 2.391 2.391 2.391 0 +0.00(+0.00%)
May 02, 2006 2.391 2.408 2.391 2.391 579 -0.03(-1.42%)
May 01, 2006 2.460 2.460 2.425 2.425 1,738 +0.01(+0.36%)
Apr 28, 2006 2.373 2.442 2.373 2.416 1,622 +0.00(+0.00%)
Apr 27, 2006 2.416 2.416 2.416 2.416 1,042 -0.01(-0.36%)
Apr 26, 2006 2.425 2.425 2.425 2.425 0 -0.02(-0.71%)
Apr 25, 2006 2.416 2.442 2.416 2.442 811 +0.06(+2.54%)
Apr 24, 2006 2.425 2.425 2.382 2.382 926 +0.01(+0.36%)
Apr 21, 2006 2.399 2.399 2.373 2.373 730 -0.05(-2.24%)
Apr 20, 2006 2.442 2.442 2.416 2.428 1,333 -0.03(-1.30%)
Apr 19, 2006 2.503 2.529 2.451 2.460 3,592 +0.01(+0.28%)
Apr 18, 2006 2.546 2.546 2.453 2.453 903 -0.06(-2.47%)
Apr 17, 2006 2.442 2.515 2.442 2.515 582 +0.08(+3.22%)
Apr 13, 2006 2.436 2.436 2.436 2.436 115 +0.00(+0.11%)
Apr 12, 2006 2.529 2.529 2.434 2.434 5,069 -0.06(-2.42%)
Apr 11, 2006 2.494 2.563 2.451 2.494 12,215 +0.01(+0.35%)
Apr 10, 2006 2.537 2.580 2.485 2.485 12,050 -0.04(-1.71%)
Apr 07, 2006 2.400 2.537 2.400 2.529 5,561 +0.08(+3.17%)
Apr 06, 2006 2.382 2.503 2.373 2.451 5,816 +0.03(+1.03%)
Apr 05, 2006 2.373 2.503 2.373 2.426 4,403 +0.05(+2.22%)
Apr 04, 2006 2.313 2.511 2.175 2.373 12,815 -0.14(-5.50%)
Apr 03, 2006 2.408 2.529 2.395 2.511 7,705 +0.03(+1.39%)
Mar 31, 2006 2.330 2.485 2.330 2.477 22,231 +0.16(+7.09%)
Mar 30, 2006 2.270 2.313 2.270 2.313 3,823 +0.06(+2.68%)
Mar 29, 2006 2.252 2.287 2.252 2.252 3,707 +0.04(+1.95%)
Mar 28, 2006 2.192 2.244 2.192 2.209 1,855 +0.04(+1.99%)
Mar 27, 2006 2.270 2.270 2.166 2.166 6,257 -0.07(-3.09%)
Mar 24, 2006 2.201 2.244 2.201 2.235 1,158 +0.05(+2.13%)
Mar 23, 2006 2.218 2.218 2.166 2.189 3,360 -0.03(-1.44%)
Mar 22, 2006 2.221 2.221 2.221 2.221 115 -0.01(-0.27%)
Mar 21, 2006 2.227 2.325 2.220 2.227 2,857 -0.06(-2.64%)
Mar 20, 2006 2.313 2.313 2.261 2.287 3,216 +0.00(+0.00%)
Mar 17, 2006 2.287 2.339 2.287 2.287 2,603 +0.02(+0.76%)
Mar 16, 2006 2.270 2.287 2.270 2.270 2,375 +0.03(+1.54%)
Mar 15, 2006 2.175 2.235 2.235 2.235 4,634 +0.06(+2.78%)
Mar 14, 2006 2.175 2.175 2.175 2.175 115 -0.03(-1.16%)
Mar 13, 2006 2.166 2.201 2.166 2.200 4,867 -0.02(-0.79%)
Mar 10, 2006 2.218 2.218 2.218 2.218 115 +0.01(+0.55%)
Mar 09, 2006 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Mar 08, 2006 2.162 2.206 2.162 2.206 1,680 +0.05(+2.24%)
Mar 07, 2006 2.158 2.158 2.158 2.158 0 -0.06(-2.72%)
Mar 06, 2006 2.158 2.235 2.158 2.218 9,038 +0.02(+0.78%)
Mar 03, 2006 2.201 2.201 2.201 2.201 521 +0.00(+0.00%)
Mar 02, 2006 2.195 2.201 2.123 2.201 3,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.