Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.310
2.355
2.280
2.300
19,863
-0.04(-1.71%)
Feb 26, 2016
2.400
2.400
2.300
2.340
12,234
-0.02(-0.85%)
Feb 25, 2016
2.370
2.414
2.360
2.360
3,553
-0.01(-0.42%)
Feb 24, 2016
2.476
2.480
2.320
2.370
23,092
-0.08(-3.27%)
Feb 23, 2016
2.480
2.480
2.350
2.450
14,786
-0.03(-1.21%)
Feb 22, 2016
2.450
2.530
2.450
2.480
1,356
+0.08(+3.33%)
Feb 19, 2016
2.400
2.490
2.400
2.400
24,117
+0.02(+0.84%)
Feb 18, 2016
2.440
2.440
2.360
2.380
19,698
-0.04(-1.65%)
Feb 17, 2016
2.420
2.490
2.400
2.420
17,871
+0.04(+1.68%)
Feb 16, 2016
2.400
2.480
2.360
2.380
26,200
+0.00(+0.00%)
Feb 12, 2016
2.400
2.380
2.380
2.380
51,700
+0.05(+2.15%)
Feb 11, 2016
2.420
2.420
2.320
2.330
41,295
-0.10(-4.12%)
Feb 10, 2016
2.420
2.454
2.370
2.430
4,792
+0.03(+1.25%)
Feb 09, 2016
2.400
2.400
2.340
2.400
6,600
+0.07(+3.00%)
Feb 08, 2016
2.400
2.400
2.320
2.330
6,300
-0.04(-1.69%)
Feb 05, 2016
2.350
2.460
2.350
2.370
13,234
+0.02(+0.85%)
Feb 04, 2016
2.440
2.440
2.330
2.350
59,626
-0.06(-2.49%)
Feb 03, 2016
2.420
2.430
2.410
2.410
2,784
+0.04(+1.69%)
Feb 02, 2016
2.360
2.460
2.350
2.370
15,542
+0.01(+0.42%)
Feb 01, 2016
2.410
2.480
2.360
2.360
34,761
-0.05(-2.07%)
Jan 29, 2016
2.400
2.500
2.320
2.410
48,873
+0.03(+1.26%)
Jan 28, 2016
2.330
2.420
2.330
2.380
6,402
+0.01(+0.42%)
Jan 27, 2016
2.420
2.420
2.340
2.370
5,660
+0.06(+2.60%)
Jan 26, 2016
2.410
2.440
2.310
2.310
23,412
-0.09(-3.75%)
Jan 25, 2016
2.410
2.480
2.320
2.400
6,095
-0.02(-0.83%)
Jan 22, 2016
2.350
2.480
2.350
2.420
16,965
+0.07(+2.98%)
Jan 21, 2016
2.320
2.390
2.320
2.350
12,923
+0.03(+1.29%)
Jan 20, 2016
2.350
2.351
2.310
2.320
12,304
-0.05(-2.11%)
Jan 19, 2016
2.490
2.490
2.370
2.370
36,580
-0.09(-3.66%)
Jan 15, 2016
2.440
2.460
2.460
2.460
14,400
-0.02(-0.81%)
Jan 14, 2016
2.450
2.502
2.450
2.480
12,646
+0.03(+1.22%)
Jan 13, 2016
2.450
2.500
2.450
2.450
10,707
-0.03(-1.21%)
Jan 12, 2016
2.570
2.570
2.460
2.480
9,779
-0.01(-0.40%)
Jan 11, 2016
2.560
2.600
2.490
2.490
12,578
-0.03(-1.19%)
Jan 08, 2016
2.510
2.600
2.500
2.520
18,025
+0.00(+0.20%)
Jan 07, 2016
2.630
2.630
2.500
2.515
96,294
-0.11(-4.37%)
Jan 06, 2016
2.720
2.720
2.630
2.630
18,273
-0.02(-0.75%)
Jan 05, 2016
2.750
2.750
2.650
2.650
19,625
-0.04(-1.49%)
Jan 04, 2016
2.820
2.830
2.680
2.690
16,431
-0.16(-5.61%)
Dec 31, 2015
2.820
2.850
2.850
2.850
33,200
+0.04(+1.42%)
Dec 30, 2015
2.750
2.840
2.720
2.810
23,054
+0.14(+5.24%)
Dec 29, 2015
2.650
2.750
2.650
2.670
21,822
+0.03(+1.14%)
Dec 28, 2015
2.670
2.720
2.630
2.640
27,976
+0.01(+0.38%)
Dec 24, 2015
2.660
2.630
2.630
2.630
5,700
-0.05(-1.87%)
Dec 23, 2015
2.610
2.720
2.610
2.680
13,843
-0.01(-0.37%)
Dec 22, 2015
2.630
2.690
2.580
2.690
18,056
+0.11(+4.26%)
Dec 21, 2015
2.700
2.710
2.570
2.580
12,053
-0.07(-2.64%)
Dec 18, 2015
2.650
2.750
2.600
2.650
390,073
-0.04(-1.49%)
Dec 17, 2015
2.640
2.750
2.590
2.690
50,665
+0.08(+3.07%)
Dec 16, 2015
2.550
2.710
2.550
2.610
45,604
+0.09(+3.57%)
Dec 15, 2015
2.460
2.590
2.460
2.520
38,231
+0.06(+2.44%)
Dec 14, 2015
2.540
2.570
2.440
2.460
57,671
-0.05(-1.99%)
Dec 11, 2015
2.540
2.610
2.430
2.510
64,363
-0.09(-3.46%)
Dec 10, 2015
2.610
2.610
2.510
2.600
37,044
+0.08(+3.17%)
Dec 09, 2015
2.510
2.640
2.510
2.520
50,971
+0.01(+0.40%)
Dec 08, 2015
2.610
2.750
2.500
2.510
67,046
+0.00(+0.00%)
Dec 07, 2015
2.750
2.750
2.500
2.510
67,835
-0.25(-9.06%)
Dec 04, 2015
2.740
2.830
2.740
2.760
14,356
-0.03(-1.08%)
Dec 03, 2015
2.790
2.820
2.750
2.790
18,102
-0.06(-2.11%)
Dec 02, 2015
2.760
2.850
2.750
2.850
15,323
+0.09(+3.26%)
Dec 01, 2015
2.900
2.900
2.730
2.760
41,244
-0.15(-5.15%)
Nov 30, 2015
2.800
2.960
2.800
2.910
59,721
+0.07(+2.46%)
Nov 27, 2015
2.720
2.840
2.680
2.840
18,305
+0.15(+5.58%)
Nov 25, 2015
2.600
2.690
2.690
2.690
43,100
+0.08(+3.07%)
Nov 24, 2015
2.560
2.620
2.530
2.610
41,991
+0.08(+3.16%)
Nov 23, 2015
2.500
2.550
2.440
2.530
61,036
+0.07(+2.85%)
Nov 20, 2015
2.300
2.500
2.296
2.460
86,618
+0.15(+6.49%)
Nov 19, 2015
2.338
2.400
2.130
2.310
41,106
-0.04(-1.70%)
Nov 18, 2015
2.429
2.430
2.350
2.350
21,136
-0.08(-3.29%)
Nov 17, 2015
2.353
2.440
2.353
2.430
22,706
+0.01(+0.41%)
Nov 16, 2015
2.350
2.420
2.270
2.420
24,648
+0.04(+1.68%)
Nov 13, 2015
2.265
2.410
2.265
2.380
5,464
+0.03(+1.28%)
Nov 12, 2015
2.390
2.410
2.350
2.350
4,483
-0.02(-0.84%)
Nov 11, 2015
2.390
2.390
2.339
2.370
13,038
+0.02(+0.85%)
Nov 10, 2015
2.363
2.370
2.350
2.350
2,100
-0.01(-0.42%)
Nov 09, 2015
2.440
2.440
2.350
2.360
4,910
-0.02(-0.84%)
Nov 06, 2015
2.330
2.410
2.314
2.380
19,600
-0.05(-2.06%)
Nov 05, 2015
2.450
2.450
2.270
2.430
17,136
+0.04(+1.67%)
Nov 04, 2015
2.360
2.450
2.320
2.390
31,745
+0.00(+0.00%)
Nov 03, 2015
2.230
2.400
2.230
2.390
19,081
-0.02(-0.83%)
Nov 02, 2015
2.360
2.420
2.350
2.410
14,770
+0.05(+2.12%)
Oct 30, 2015
2.420
2.420
2.360
2.360
18,718
-0.01(-0.42%)
Oct 29, 2015
2.250
2.410
2.250
2.370
45,033
+0.19(+8.72%)
Oct 28, 2015
2.200
2.230
2.180
2.180
6,422
+0.00(+0.00%)
Oct 27, 2015
2.160
2.220
2.140
2.180
25,908
-0.01(-0.46%)
Oct 26, 2015
2.230
2.230
2.110
2.190
9,897
-0.01(-0.45%)
Oct 23, 2015
2.240
2.240
2.150
2.200
10,763
-0.01(-0.45%)
Oct 22, 2015
2.200
2.240
2.150
2.210
5,519
-0.03(-1.34%)
Oct 21, 2015
2.200
2.240
2.180
2.240
5,303
+0.02(+0.90%)
Oct 20, 2015
2.180
2.230
2.180
2.220
543
-0.01(-0.45%)
Oct 19, 2015
2.170
2.230
2.160
2.230
9,173
+0.05(+2.29%)
Oct 16, 2015
2.220
2.240
2.160
2.180
13,991
-0.06(-2.68%)
Oct 15, 2015
2.220
2.270
2.220
2.240
4,710
+0.04(+1.82%)
Oct 14, 2015
2.210
2.250
2.200
2.200
3,039
-0.04(-1.79%)
Oct 13, 2015
2.250
2.250
2.220
2.240
2,605
-0.01(-0.29%)
Oct 12, 2015
2.260
2.270
2.160
2.247
6,669
+0.03(+1.19%)
Oct 09, 2015
2.280
2.280
2.150
2.220
7,882
-0.04(-1.77%)
Oct 08, 2015
2.210
2.280
2.210
2.260
3,269
+0.05(+2.26%)
Oct 07, 2015
2.280
2.285
2.240
2.210
10,327
-0.04(-1.78%)
Oct 06, 2015
2.320
2.320
2.247
2.250
14,051
-0.06(-2.60%)
Oct 05, 2015
2.281
2.320
2.210
2.310
7,369
+0.00(+0.00%)
Oct 02, 2015
2.260
2.320
2.260
2.310
2,814
+0.02(+0.87%)
Oct 01, 2015
2.290
2.300
2.290
2.290
2,200
-0.04(-1.72%)
Sep 30, 2015
2.310
2.330
2.262
2.330
23,053
+0.08(+3.56%)
Sep 29, 2015
2.350
2.350
2.210
2.250
23,168
+0.00(+0.00%)
Sep 28, 2015
2.340
2.340
2.250
2.250
7,198
-0.07(-3.02%)
Sep 25, 2015
2.300
2.360
2.270
2.320
5,711
+0.03(+1.31%)
Sep 24, 2015
2.320
2.320
2.230
2.290
7,042
-0.07(-2.97%)
Sep 23, 2015
2.320
2.370
2.320
2.360
6,535
+0.00(+0.00%)
Sep 22, 2015
2.320
2.400
2.320
2.360
2,881
-0.03(-1.26%)
Sep 21, 2015
2.340
2.390
2.340
2.390
10,264
+0.05(+2.14%)
Sep 18, 2015
2.250
2.350
2.240
2.340
21,080
+0.08(+3.54%)
Sep 17, 2015
2.300
2.300
2.260
2.260
1,925
+0.02(+0.89%)
Sep 16, 2015
2.345
2.345
2.240
2.240
37,162
-0.09(-3.86%)
Sep 15, 2015
2.330
2.350
2.300
2.330
8,376
+0.04(+1.75%)
Sep 14, 2015
2.350
2.350
2.290
2.290
9,451
-0.01(-0.43%)
Sep 11, 2015
2.350
2.350
2.300
2.300
700
-0.07(-2.95%)
Sep 10, 2015
2.380
2.380
2.340
2.370
2,293
+0.03(+1.28%)
Sep 09, 2015
2.300
2.400
2.300
2.340
11,740
+0.06(+2.63%)
Sep 08, 2015
2.350
2.364
2.280
2.280
32,639
-0.07(-2.98%)
Sep 04, 2015
2.330
2.350
2.350
2.350
2,200
-0.03(-1.26%)
Sep 03, 2015
2.380
2.380
2.350
2.380
1,031
+0.11(+4.85%)
Sep 02, 2015
2.350
2.411
2.270
2.270
5,237
-0.06(-2.58%)
Sep 01, 2015
2.420
2.420
2.300
2.330
17,787
-0.06(-2.51%)
Aug 31, 2015
2.430
2.500
2.350
2.390
129,361
+0.01(+0.42%)
Aug 28, 2015
2.440
2.450
2.370
2.380
5,651
+0.05(+2.15%)
Aug 27, 2015
2.340
2.430
2.290
2.330
64,823
-0.03(-1.27%)
Aug 26, 2015
2.400
2.450
2.320
2.360
32,446
-0.01(-0.42%)
Aug 25, 2015
2.540
2.560
2.270
2.370
26,997
-0.10(-4.05%)
Aug 24, 2015
2.450
2.580
2.450
2.470
6,220
-0.01(-0.40%)
Aug 21, 2015
2.498
2.500
2.420
2.480
29,733
-0.03(-1.20%)
Aug 20, 2015
2.520
2.540
2.470
2.510
55,541
-0.01(-0.40%)
Aug 19, 2015
2.540
2.580
2.520
2.520
43,900
-0.04(-1.56%)
Aug 18, 2015
2.540
2.620
2.540
2.560
16,164
+0.02(+0.79%)
Aug 17, 2015
2.598
2.600
2.533
2.540
5,097
-0.07(-2.68%)
Aug 14, 2015
2.590
2.620
2.570
2.610
2,510
+0.01(+0.38%)
Aug 13, 2015
2.620
2.620
2.600
2.600
1,007
-0.02(-0.76%)
Aug 12, 2015
2.570
2.620
2.570
2.620
3,081
+0.02(+0.77%)
Aug 11, 2015
2.610
2.610
2.570
2.600
13,185
+0.01(+0.39%)
Aug 10, 2015
2.620
2.620
2.570
2.590
3,678
+0.06(+2.37%)
Aug 07, 2015
2.550
2.620
2.530
2.530
10,435
-0.06(-2.32%)
Aug 06, 2015
2.545
2.590
2.540
2.590
11,781
+0.00(+0.00%)
Aug 05, 2015
2.520
2.620
2.520
2.590
4,780
+0.06(+2.29%)
Aug 04, 2015
2.550
2.580
2.520
2.532
28,084
-0.07(-2.62%)
Aug 03, 2015
2.620
2.620
2.600
2.600
1,094
-0.02(-0.76%)
Jul 31, 2015
2.610
2.620
2.580
2.620
19,596
+0.01(+0.29%)
Jul 30, 2015
2.640
2.660
2.560
2.612
30,749
+0.00(+0.10%)
Jul 29, 2015
2.560
2.620
2.540
2.610
9,470
+0.02(+0.77%)
Jul 28, 2015
2.620
2.660
2.590
2.590
13,826
-0.01(-0.38%)
Jul 27, 2015
2.550
2.640
2.550
2.600
13,188
+0.00(+0.00%)
Jul 24, 2015
2.620
2.630
2.580
2.600
2,766
-0.03(-1.14%)
Jul 23, 2015
2.640
2.650
2.590
2.630
5,239
+0.02(+0.77%)
Jul 22, 2015
2.650
2.650
2.570
2.610
11,581
+0.03(+1.16%)
Jul 21, 2015
2.540
2.620
2.450
2.580
44,524
-0.05(-1.90%)
Jul 20, 2015
2.630
2.640
2.530
2.630
3,051
+0.03(+1.15%)
Jul 17, 2015
2.610
2.620
2.520
2.600
4,175
+0.01(+0.39%)
Jul 16, 2015
2.570
2.630
2.550
2.590
3,984
-0.03(-1.15%)
Jul 15, 2015
2.600
2.630
2.561
2.620
2,755
+0.01(+0.38%)
Jul 14, 2015
2.570
2.630
2.560
2.610
1,160
-0.01(-0.38%)
Jul 13, 2015
2.610
2.630
2.560
2.620
3,917
+0.01(+0.38%)
Jul 10, 2015
2.620
2.620
2.580
2.610
10,077
+0.01(+0.38%)
Jul 09, 2015
2.640
2.640
2.580
2.600
6,274
+0.01(+0.39%)
Jul 08, 2015
2.620
2.620
2.590
2.590
4,960
-0.02(-0.77%)
Jul 07, 2015
2.620
2.620
2.580
2.610
3,462
+0.00(+0.00%)
Jul 06, 2015
2.600
2.640
2.580
2.610
6,153
-0.02(-0.76%)
Jul 02, 2015
2.620
2.630
2.630
2.630
1,900
+0.02(+0.77%)
Jul 01, 2015
2.610
2.640
2.600
2.610
8,042
-0.02(-0.76%)
Jun 30, 2015
2.650
2.660
2.620
2.630
9,016
+0.00(+0.00%)
Jun 29, 2015
2.650
2.670
2.630
2.630
6,170
-0.05(-1.87%)
Jun 26, 2015
2.604
2.700
2.604
2.680
18,220
+0.02(+0.75%)
Jun 25, 2015
2.720
2.750
2.600
2.660
36,345
-0.07(-2.56%)
Jun 24, 2015
2.740
2.740
2.671
2.730
6,132
+0.00(+0.00%)
Jun 23, 2015
2.750
2.760
2.700
2.730
4,749
-0.01(-0.36%)
Jun 22, 2015
2.700
2.760
2.630
2.740
18,647
+0.16(+6.20%)
Jun 19, 2015
2.650
2.710
2.580
2.580
20,868
-0.08(-3.01%)
Jun 18, 2015
2.580
2.720
2.560
2.660
20,986
+0.09(+3.50%)
Jun 17, 2015
2.590
2.710
2.560
2.570
18,315
-0.04(-1.53%)
Jun 16, 2015
2.590
2.660
2.590
2.610
6,860
+0.01(+0.38%)
Jun 15, 2015
2.680
2.680
2.570
2.600
3,885
-0.07(-2.62%)
Jun 12, 2015
2.700
2.700
2.640
2.670
4,269
+0.05(+1.91%)
Jun 11, 2015
2.730
2.740
2.620
2.620
10,661
-0.08(-2.96%)
Jun 10, 2015
2.740
2.770
2.660
2.700
12,875
+0.00(+0.00%)
Jun 09, 2015
2.770
2.770
2.690
2.700
14,399
+0.00(+0.00%)
Jun 08, 2015
2.730
2.783
2.671
2.700
28,306
-0.06(-2.17%)
Jun 05, 2015
2.771
2.800
2.750
2.760
13,730
-0.02(-0.72%)
Jun 04, 2015
2.780
2.780
2.770
2.780
15,526
+0.01(+0.36%)
Jun 03, 2015
2.730
2.780
2.730
2.770
4,908
-0.01(-0.36%)
Jun 02, 2015
2.773
2.780
2.740
2.780
5,300
+0.03(+1.09%)
Jun 01, 2015
2.770
2.780
2.700
2.750
6,132
+0.00(+0.00%)
May 29, 2015
2.690
2.790
2.690
2.750
7,492
+0.03(+1.10%)
May 28, 2015
2.730
2.740
2.710
2.720
3,716
+0.01(+0.37%)
May 27, 2015
2.690
2.720
2.690
2.710
13,237
+0.01(+0.37%)
May 26, 2015
2.690
2.700
2.648
2.700
2,739
+0.03(+1.12%)
May 22, 2015
2.700
2.670
2.670
2.670
2,400
+0.01(+0.38%)
May 21, 2015
2.640
2.700
2.580
2.660
12,940
-0.01(-0.37%)
May 20, 2015
2.658
2.700
2.658
2.670
4,128
+0.02(+0.75%)
May 19, 2015
2.700
2.700
2.650
2.650
14,616
-0.05(-1.85%)
May 18, 2015
2.610
2.700
2.610
2.700
28,603
+0.11(+4.25%)
May 15, 2015
2.650
2.650
2.550
2.590
44,051
-0.01(-0.38%)
May 14, 2015
2.611
2.670
2.600
2.600
11,414
-0.08(-2.99%)
May 13, 2015
2.630
2.700
2.615
2.680
4,001
+0.02(+0.75%)
May 12, 2015
2.650
2.660
2.580
2.660
6,136
+0.02(+0.76%)
May 11, 2015
2.618
2.680
2.600
2.640
4,076
-0.04(-1.49%)
May 08, 2015
2.700
2.700
2.620
2.680
805
+0.05(+1.71%)
May 07, 2015
2.650
2.660
2.623
2.635
890
+0.03(+1.35%)
May 06, 2015
2.650
2.680
2.560
2.600
56,789
-0.02(-0.76%)
May 05, 2015
2.600
2.650
2.570
2.620
23,232
-0.00(-0.15%)
May 04, 2015
2.560
2.650
2.560
2.624
16,007
+0.01(+0.53%)
May 01, 2015
2.760
2.760
2.570
2.610
19,080
-0.17(-6.11%)
Apr 30, 2015
2.800
2.800
2.740
2.780
19,603
+0.00(+0.00%)
Apr 29, 2015
2.750
2.800
2.750
2.780
3,813
-0.02(-0.71%)
Apr 28, 2015
2.760
2.800
2.750
2.800
19,919
+0.07(+2.56%)
Apr 27, 2015
2.700
2.760
2.678
2.730
44,053
+0.07(+2.63%)
Apr 24, 2015
2.580
2.660
2.570
2.660
6,568
+0.01(+0.53%)
Apr 23, 2015
2.690
2.690
2.618
2.646
12,515
-0.01(-0.53%)
Apr 22, 2015
2.607
2.660
2.580
2.660
18,511
+0.06(+2.31%)
Apr 21, 2015
2.650
2.650
2.600
2.600
2,662
+0.00(+0.00%)
Apr 20, 2015
2.581
2.634
2.581
2.600
2,565
+0.00(+0.00%)
Apr 17, 2015
2.610
2.612
2.550
2.600
9,984
-0.03(-1.14%)
Apr 16, 2015
2.630
2.630
2.620
2.630
7,311
+0.00(+0.00%)
Apr 15, 2015
2.680
2.680
2.630
2.630
5,418
-0.02(-0.75%)
Apr 14, 2015
2.620
2.650
2.620
2.650
2,518
+0.04(+1.53%)
Apr 13, 2015
2.570
2.640
2.570
2.610
11,467
-0.01(-0.38%)
Apr 10, 2015
2.560
2.650
2.560
2.620
9,411
+0.01(+0.38%)
Apr 09, 2015
2.600
2.620
2.600
2.610
2,631
-0.01(-0.38%)
Apr 08, 2015
2.635
2.670
2.590
2.620
23,350
-0.01(-0.38%)
Apr 07, 2015
2.605
2.650
2.604
2.630
17,830
+0.04(+1.54%)
Apr 06, 2015
2.600
2.630
2.590
2.590
5,450
-0.03(-1.15%)
Apr 02, 2015
2.620
2.620
2.620
2.620
900
+0.00(+0.00%)
Apr 01, 2015
2.600
2.620
2.590
2.620
11,427
+0.00(+0.00%)
Mar 31, 2015
2.650
2.650
2.620
2.620
18,797
-0.00(-0.00%)
Mar 30, 2015
2.600
2.640
2.600
2.620
7,907
+0.04(+1.55%)
Mar 27, 2015
2.540
2.590
2.540
2.580
4,436
+0.02(+0.78%)
Mar 26, 2015
2.560
2.560
2.550
2.560
2,000
+0.00(+0.00%)
Mar 25, 2015
2.620
2.620
2.540
2.560
17,260
-0.04(-1.54%)
Mar 24, 2015
2.580
2.600
2.580
2.600
4,033
+0.02(+0.78%)
Mar 23, 2015
2.530
2.580
2.530
2.580
5,606
+0.06(+2.38%)
Mar 20, 2015
2.550
2.550
2.450
2.520
46,959
+0.02(+0.80%)
Mar 19, 2015
2.630
2.650
2.460
2.500
91,918
-0.16(-6.02%)
Mar 18, 2015
2.620
2.680
2.620
2.660
5,155
+0.02(+0.76%)
Mar 17, 2015
2.660
2.680
2.600
2.640
5,984
+0.00(+0.00%)
Mar 16, 2015
2.665
2.665
2.560
2.640
13,626
+0.01(+0.38%)
Mar 13, 2015
2.640
2.650
2.608
2.630
9,077
+0.00(+0.00%)
Mar 12, 2015
2.680
2.680
2.600
2.630
12,707
-0.01(-0.38%)
Mar 11, 2015
2.610
2.680
2.598
2.640
11,778
-0.01(-0.38%)
Mar 10, 2015
2.640
2.650
2.610
2.650
14,611
+0.00(+0.00%)
Mar 09, 2015
2.700
2.720
2.650
2.650
8,965
-0.07(-2.57%)
Mar 06, 2015
2.740
2.740
2.650
2.720
48,158
-0.01(-0.37%)
Mar 05, 2015
2.680
2.740
2.660
2.730
15,604
+0.01(+0.37%)
Mar 04, 2015
2.680
2.730
2.680
2.720
12,902
+0.02(+0.74%)
Mar 03, 2015
2.710
2.710
2.650
2.700
35,430
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.