Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

425.00 -36.93 (-7.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 107.72 111.01 107.59 110.53 94,373 +3.12(+2.90%)
Feb 27, 2013 105.94 109.37 105.94 107.41 17,301 +1.72(+1.63%)
Feb 26, 2013 105.70 106.23 104.51 105.69 29,347 -0.07(-0.07%)
Feb 25, 2013 107.00 110.55 105.10 105.76 212,748 -0.88(-0.83%)
Feb 22, 2013 108.19 108.19 104.15 106.64 55,289 -0.63(-0.59%)
Feb 21, 2013 116.06 116.06 106.87 107.27 120,463 -9.08(-7.80%)
Feb 20, 2013 115.70 117.33 115.21 116.35 49,134 +0.34(+0.29%)
Feb 19, 2013 113.34 116.33 113.28 116.01 50,775 +2.45(+2.16%)
Feb 15, 2013 112.77 114.56 111.16 113.56 28,425 +1.32(+1.18%)
Feb 14, 2013 110.80 112.81 110.30 112.24 13,670 +1.46(+1.32%)
Feb 13, 2013 110.26 111.26 105.99 110.78 18,969 +0.25(+0.23%)
Feb 12, 2013 107.88 110.85 107.73 110.53 26,281 +2.94(+2.73%)
Feb 11, 2013 107.72 107.96 107.30 107.59 133,389 +0.16(+0.15%)
Feb 08, 2013 106.95 108.00 106.95 107.43 39,576 +0.94(+0.88%)
Feb 07, 2013 107.28 107.51 105.70 106.49 35,383 -0.53(-0.50%)
Feb 06, 2013 106.83 107.73 105.50 107.02 57,164 +1.24(+1.17%)
Feb 04, 2013 100.39 107.35 100.00 105.78 67,027 +5.22(+5.19%)
Feb 01, 2013 99.88 100.56 99.19 100.56 45,242 +0.99(+0.99%)
Jan 31, 2013 97.72 100.00 97.69 99.57 47,519 +2.37(+2.44%)
Jan 30, 2013 97.19 97.75 96.26 97.20 31,219 -0.09(-0.09%)
Jan 29, 2013 97.06 97.87 96.35 97.29 33,037 +0.33(+0.34%)
Jan 28, 2013 97.66 97.96 96.38 96.96 53,940 -0.45(-0.46%)
Jan 25, 2013 98.77 98.77 97.14 97.41 21,230 -1.24(-1.26%)
Jan 24, 2013 99.53 100.00 98.21 98.65 26,204 -0.88(-0.88%)
Jan 23, 2013 99.49 99.70 97.85 99.53 30,375 +0.28(+0.28%)
Jan 22, 2013 98.62 99.39 95.54 99.25 28,577 +0.33(+0.33%)
Jan 18, 2013 101.10 101.51 98.63 98.92 33,212 -2.49(-2.46%)
Jan 17, 2013 102.17 102.50 100.33 101.41 23,310 -0.78(-0.76%)
Jan 16, 2013 102.43 102.93 101.00 102.19 12,655 -0.74(-0.72%)
Jan 15, 2013 101.74 103.50 98.81 102.93 23,647 +0.53(+0.52%)
Jan 14, 2013 103.93 103.93 101.50 102.40 18,585 -2.10(-2.01%)
Jan 11, 2013 105.54 105.75 102.87 104.50 14,794 -1.01(-0.96%)
Jan 10, 2013 106.24 106.24 104.94 105.51 15,858 -0.75(-0.71%)
Jan 09, 2013 105.24 106.58 104.80 106.26 24,077 +1.17(+1.11%)
Jan 08, 2013 104.68 105.87 104.52 105.09 31,322 +0.02(+0.02%)
Jan 07, 2013 103.32 105.69 102.57 105.07 14,918 +0.83(+0.80%)
Jan 04, 2013 103.57 104.64 102.91 104.24 23,951 +1.24(+1.20%)
Jan 03, 2013 103.17 103.40 102.04 103.00 31,595 -0.35(-0.34%)
Jan 02, 2013 103.34 103.81 102.55 103.35 37,384 +1.40(+1.37%)
Dec 31, 2012 99.63 102.58 98.27 101.95 60,299 +2.31(+2.32%)
Dec 28, 2012 98.45 100.38 98.44 99.64 27,526 +1.06(+1.08%)
Dec 27, 2012 98.79 99.22 98.05 98.58 34,593 -0.43(-0.43%)
Dec 26, 2012 99.72 99.72 97.72 99.01 76,142 -0.22(-0.22%)
Dec 24, 2012 98.37 99.50 98.00 99.23 13,219 +0.64(+0.65%)
Dec 21, 2012 97.19 98.78 95.21 98.59 75,959 +1.02(+1.05%)
Dec 20, 2012 96.98 97.60 95.78 97.57 21,875 +0.94(+0.97%)
Dec 19, 2012 94.74 97.00 94.57 96.63 29,257 +2.05(+2.17%)
Dec 18, 2012 95.43 95.43 93.51 94.58 64,328 -0.73(-0.77%)
Dec 17, 2012 94.75 96.00 94.63 95.31 24,728 +0.64(+0.68%)
Dec 14, 2012 93.33 95.09 93.14 94.67 28,385 +1.42(+1.52%)
Dec 13, 2012 92.53 94.00 92.10 93.25 42,557 +0.14(+0.15%)
Dec 12, 2012 93.00 93.99 92.32 93.11 41,850 +0.31(+0.33%)
Dec 11, 2012 91.56 93.03 91.56 92.80 32,151 +0.44(+0.48%)
Dec 10, 2012 90.55 92.94 90.01 92.36 30,471 +1.11(+1.22%)
Dec 07, 2012 91.42 91.47 90.89 91.25 15,223 +0.24(+0.26%)
Dec 06, 2012 90.91 92.09 90.38 91.01 12,921 -0.75(-0.82%)
Dec 05, 2012 91.93 92.35 90.65 91.76 18,511 +0.22(+0.24%)
Dec 04, 2012 90.15 91.87 88.66 91.54 24,069 -0.72(-0.78%)
Nov 30, 2012 93.34 93.34 91.15 92.26 49,242 -0.70(-0.75%)
Nov 29, 2012 91.95 93.20 91.21 92.96 41,038 +1.87(+2.05%)
Nov 28, 2012 89.38 91.59 88.98 91.09 23,147 +1.64(+1.83%)
Nov 27, 2012 90.01 90.63 89.38 89.45 21,560 -0.36(-0.40%)
Nov 26, 2012 88.64 91.15 88.40 89.81 25,234 +0.73(+0.82%)
Nov 23, 2012 86.12 89.29 86.12 89.08 14,242 +3.28(+3.82%)
Nov 21, 2012 85.92 86.90 84.99 85.80 175,463 +0.35(+0.41%)
Nov 20, 2012 85.12 86.43 84.98 85.45 28,306 -0.07(-0.08%)
Nov 19, 2012 86.21 86.54 84.52 85.52 29,056 -0.48(-0.56%)
Nov 16, 2012 84.05 86.30 83.30 86.00 38,324 +1.60(+1.90%)
Nov 15, 2012 84.40 85.70 83.01 84.40 32,843 +0.26(+0.31%)
Nov 14, 2012 85.44 86.19 83.97 84.14 51,850 -1.34(-1.57%)
Nov 13, 2012 84.98 86.61 84.89 85.48 28,450 +0.37(+0.43%)
Nov 12, 2012 85.11 86.52 85.11 85.11 31,455 +0.07(+0.08%)
Nov 09, 2012 84.94 86.10 84.53 85.04 24,706 -0.01(-0.01%)
Nov 08, 2012 82.37 85.84 82.37 85.05 29,168 +2.33(+2.82%)
Nov 07, 2012 85.95 86.50 82.02 82.72 40,346 -3.58(-4.15%)
Nov 06, 2012 82.81 86.35 82.35 86.30 45,447 +4.00(+4.86%)
Nov 05, 2012 81.58 82.80 80.62 82.30 30,587 +0.72(+0.88%)
Nov 02, 2012 83.79 83.79 80.47 81.58 55,973 -1.70(-2.04%)
Nov 01, 2012 82.12 83.78 81.22 83.28 57,926 +1.63(+2.00%)
Oct 31, 2012 82.50 82.88 80.40 81.65 38,405 -1.04(-1.26%)
Oct 26, 2012 82.68 82.69 82.69 82.69 31,900 -0.34(-0.41%)
Oct 25, 2012 83.12 83.48 82.10 83.03 15,416 +0.56(+0.68%)
Oct 24, 2012 84.58 84.58 81.69 82.47 36,235 -1.48(-1.76%)
Oct 23, 2012 84.19 84.35 83.11 83.95 15,901 -0.47(-0.56%)
Oct 19, 2012 85.05 86.39 83.54 84.42 19,880 -1.20(-1.40%)
Oct 18, 2012 87.56 87.72 85.62 85.62 21,517 -1.43(-1.64%)
Oct 17, 2012 87.32 87.77 86.34 87.05 25,502 -0.07(-0.08%)
Oct 16, 2012 88.00 88.00 86.61 87.12 30,144 -0.66(-0.75%)
Oct 15, 2012 87.15 87.94 86.61 87.78 53,909 +1.09(+1.26%)
Oct 12, 2012 84.40 87.39 84.40 86.69 23,974 +2.59(+3.08%)
Oct 11, 2012 84.84 84.84 83.10 84.10 33,728 -0.10(-0.12%)
Oct 10, 2012 84.65 85.02 84.00 84.20 37,827 -0.57(-0.67%)
Oct 09, 2012 85.50 85.79 84.01 84.77 15,236 -0.47(-0.55%)
Oct 08, 2012 85.61 85.95 84.60 85.24 11,669 -0.27(-0.32%)
Oct 05, 2012 86.41 87.02 85.07 85.51 38,659 -0.81(-0.94%)
Oct 04, 2012 85.94 86.52 85.50 86.32 18,635 +0.74(+0.86%)
Oct 03, 2012 85.35 86.67 84.45 85.58 25,776 +0.25(+0.29%)
Oct 02, 2012 86.73 86.73 82.40 85.33 23,077 -0.60(-0.70%)
Oct 01, 2012 85.38 87.13 85.38 85.93 24,800 +0.42(+0.49%)
Sep 28, 2012 86.42 87.25 84.90 85.51 13,697 -1.49(-1.71%)
Sep 27, 2012 87.48 87.97 86.35 87.00 21,975 +0.28(+0.32%)
Sep 26, 2012 88.11 88.11 86.38 86.72 24,581 -0.85(-0.97%)
Sep 25, 2012 89.43 90.22 87.42 87.57 41,074 -1.51(-1.70%)
Sep 24, 2012 89.90 89.97 88.95 89.08 27,056 -0.91(-1.01%)
Sep 21, 2012 89.98 89.99 89.10 89.99 103,704 +0.70(+0.78%)
Sep 20, 2012 88.77 89.42 88.69 89.29 20,200 -0.18(-0.20%)
Sep 19, 2012 90.10 90.10 88.02 89.47 64,621 -0.58(-0.64%)
Sep 18, 2012 90.67 90.67 89.79 90.05 32,600 -0.21(-0.23%)
Sep 17, 2012 90.44 90.78 90.08 90.26 45,172 -0.19(-0.21%)
Sep 14, 2012 91.12 91.12 89.05 90.45 42,381 -0.16(-0.18%)
Sep 13, 2012 91.13 91.39 90.12 90.61 37,546 +0.05(+0.06%)
Sep 12, 2012 91.17 91.37 90.06 90.56 13,012 -0.05(-0.06%)
Sep 11, 2012 90.65 91.48 90.07 90.61 21,344 -0.49(-0.54%)
Sep 10, 2012 90.00 91.89 90.00 91.10 34,800 +1.10(+1.22%)
Sep 07, 2012 91.25 92.17 88.95 90.00 86,305 -1.09(-1.20%)
Sep 06, 2012 92.50 92.50 89.94 91.09 208,186 -8.39(-8.43%)
Sep 05, 2012 101.01 101.75 98.97 99.48 30,877 -1.85(-1.83%)
Sep 04, 2012 98.45 102.67 98.25 101.33 40,934 +2.87(+2.91%)
Aug 31, 2012 98.75 99.58 97.65 98.46 16,068 +0.41(+0.42%)
Aug 30, 2012 98.12 99.00 97.53 98.05 8,716 -0.95(-0.96%)
Aug 29, 2012 97.06 99.34 96.85 99.00 12,915 +1.43(+1.47%)
Aug 27, 2012 97.41 97.69 96.40 97.57 8,434 +0.87(+0.90%)
Aug 24, 2012 95.66 96.85 95.21 96.70 8,132 +0.41(+0.43%)
Aug 23, 2012 97.27 97.27 94.78 96.29 11,114 -0.95(-0.98%)
Aug 22, 2012 97.07 97.69 95.96 97.24 11,097 -0.11(-0.11%)
Aug 21, 2012 98.60 99.50 96.84 97.35 12,728 -2.13(-2.14%)
Aug 20, 2012 100.32 100.63 98.30 99.48 10,191 -0.81(-0.81%)
Aug 17, 2012 100.33 101.21 99.75 100.29 10,545 -0.49(-0.49%)
Aug 16, 2012 100.34 101.74 98.21 100.78 22,232 +1.22(+1.23%)
Aug 15, 2012 99.68 100.96 98.99 99.56 5,850 -0.16(-0.16%)
Aug 14, 2012 101.05 102.33 99.02 99.72 5,817 -0.98(-0.97%)
Aug 13, 2012 101.86 102.48 97.98 100.70 11,712 -1.63(-1.59%)
Aug 10, 2012 100.89 102.59 98.14 102.33 13,856 +1.64(+1.63%)
Aug 09, 2012 102.50 102.78 100.02 100.69 22,199 -1.55(-1.52%)
Aug 08, 2012 100.02 104.97 100.02 102.24 52,020 +0.99(+0.98%)
Aug 07, 2012 101.49 101.84 100.30 101.25 31,988 -0.15(-0.15%)
Aug 06, 2012 100.27 104.34 99.61 101.40 47,382 +0.42(+0.42%)
Aug 03, 2012 100.03 101.65 97.97 100.98 33,545 +3.38(+3.46%)
Aug 02, 2012 95.33 98.60 94.38 97.60 28,315 +0.67(+0.69%)
Aug 01, 2012 96.04 99.43 95.98 96.93 32,443 +1.07(+1.12%)
Jul 31, 2012 97.22 97.72 95.33 95.86 12,288 -1.29(-1.33%)
Jul 30, 2012 96.52 98.24 96.01 97.15 24,875 +0.29(+0.30%)
Jul 27, 2012 95.00 97.31 94.56 96.86 34,410 +2.30(+2.43%)
Jul 26, 2012 95.57 97.44 94.00 94.56 14,713 +0.17(+0.18%)
Jul 25, 2012 95.46 96.60 94.10 94.39 14,990 -0.30(-0.32%)
Jul 24, 2012 95.43 96.16 93.84 94.69 21,519 -0.27(-0.28%)
Jul 23, 2012 96.05 96.09 94.28 94.96 12,276 -2.41(-2.48%)
Jul 20, 2012 97.44 98.47 97.28 97.37 16,162 -0.90(-0.92%)
Jul 19, 2012 98.43 98.56 97.62 98.27 21,580 -0.19(-0.19%)
Jul 18, 2012 97.07 99.27 97.07 98.46 22,116 +0.98(+1.01%)
Jul 17, 2012 94.90 97.96 94.62 97.48 42,391 +3.28(+3.48%)
Jul 16, 2012 94.99 95.00 94.01 94.20 11,772 -0.79(-0.83%)
Jul 13, 2012 92.29 95.00 90.22 94.99 80,668 +2.83(+3.07%)
Jul 12, 2012 91.12 92.98 90.67 92.16 30,641 +0.11(+0.12%)
Jul 11, 2012 92.22 92.50 90.82 92.05 32,849 -0.28(-0.30%)
Jul 10, 2012 93.40 93.67 91.17 92.33 41,549 -0.77(-0.83%)
Jul 09, 2012 91.61 93.76 91.61 93.10 11,466 +1.15(+1.25%)
Jul 06, 2012 92.53 93.12 90.15 91.95 16,348 -2.05(-2.18%)
Jul 05, 2012 92.73 95.30 92.41 94.00 13,852 +0.59(+0.63%)
Jul 03, 2012 92.23 95.96 91.97 93.41 24,785 +0.72(+0.78%)
Jul 02, 2012 83.82 92.69 83.82 92.69 60,968 +8.26(+9.78%)
Jun 29, 2012 84.68 84.87 83.06 84.43 25,526 +1.44(+1.74%)
Jun 28, 2012 82.30 83.46 81.68 82.99 22,168 +0.08(+0.10%)
Jun 27, 2012 83.20 83.71 82.13 82.91 31,599 -0.41(-0.49%)
Jun 26, 2012 83.54 84.28 83.20 83.32 18,539 -0.12(-0.14%)
Jun 25, 2012 83.11 84.37 83.11 83.44 16,739 -0.58(-0.69%)
Jun 22, 2012 83.79 84.90 83.61 84.02 177,404 +0.41(+0.49%)
Jun 21, 2012 84.97 84.97 82.65 83.61 21,720 -1.28(-1.51%)
Jun 20, 2012 86.18 86.18 84.39 84.89 6,046 -1.11(-1.29%)
Jun 19, 2012 85.44 86.50 85.03 86.00 27,115 +1.30(+1.53%)
Jun 18, 2012 85.50 86.28 84.44 84.70 32,484 -1.46(-1.69%)
Jun 15, 2012 85.68 86.47 85.01 86.16 52,866 +0.12(+0.14%)
Jun 14, 2012 86.00 86.68 85.18 86.04 51,792 +0.34(+0.40%)
Jun 13, 2012 85.44 87.37 84.89 85.70 52,623 -0.12(-0.14%)
Jun 12, 2012 84.44 86.00 83.88 85.82 41,791 +2.13(+2.55%)
Jun 11, 2012 85.25 85.30 83.43 83.69 91,910 -1.16(-1.37%)
Jun 08, 2012 84.21 85.11 84.03 84.85 114,559 -0.17(-0.20%)
Jun 07, 2012 85.60 85.87 83.84 85.02 117,685 +0.40(+0.47%)
Jun 06, 2012 83.00 85.47 82.50 84.62 33,935 +2.70(+3.30%)
Jun 05, 2012 80.12 82.00 80.01 81.92 38,836 +1.80(+2.25%)
Jun 04, 2012 81.21 81.79 80.00 80.12 33,767 -0.93(-1.15%)
Jun 01, 2012 83.18 84.47 80.54 81.05 41,259 -3.69(-4.35%)
May 31, 2012 84.76 86.19 83.19 84.74 31,714 +0.29(+0.34%)
May 30, 2012 85.55 88.00 84.28 84.45 33,747 -1.89(-2.19%)
May 29, 2012 88.15 88.18 86.00 86.34 23,719 -1.44(-1.64%)
May 25, 2012 89.20 89.23 87.60 87.78 9,152 -1.28(-1.44%)
May 24, 2012 88.36 90.21 87.18 89.06 25,512 +1.01(+1.15%)
May 23, 2012 86.02 88.15 85.41 88.05 16,573 +1.75(+2.03%)
May 22, 2012 86.91 87.40 86.05 86.30 14,945 -0.42(-0.48%)
May 21, 2012 86.13 87.67 86.13 86.72 27,188 +0.63(+0.73%)
May 18, 2012 84.81 87.06 84.81 86.09 32,335 +1.41(+1.67%)
May 17, 2012 85.93 87.48 84.68 84.68 19,886 -2.08(-2.40%)
May 16, 2012 87.09 88.15 86.73 86.76 14,321 +0.62(+0.72%)
May 15, 2012 84.03 88.44 84.03 86.14 40,765 +1.28(+1.51%)
May 14, 2012 86.83 87.53 84.76 84.86 21,462 -3.13(-3.56%)
May 11, 2012 84.73 89.94 84.73 87.99 31,910 +2.38(+2.78%)
May 10, 2012 88.49 88.49 84.96 85.61 28,984 -2.09(-2.38%)
May 09, 2012 87.89 88.28 87.70 87.70 14,934 -0.66(-0.75%)
May 08, 2012 85.79 88.59 85.79 88.36 34,518 +1.57(+1.81%)
May 07, 2012 85.07 87.20 84.41 86.79 57,026 +2.02(+2.38%)
May 04, 2012 88.54 89.08 84.22 84.77 105,112 -3.09(-3.52%)
May 03, 2012 92.76 92.76 86.40 87.86 28,942 -5.66(-6.05%)
May 02, 2012 93.66 93.66 90.91 93.52 14,082 -1.23(-1.30%)
May 01, 2012 94.21 95.95 93.55 94.75 12,425 +0.72(+0.77%)
Apr 30, 2012 95.33 95.88 93.86 94.03 10,276 -1.92(-2.00%)
Apr 27, 2012 95.60 95.95 94.40 95.95 8,722 +0.33(+0.35%)
Apr 26, 2012 95.19 96.16 94.08 95.62 14,366 +0.91(+0.96%)
Apr 25, 2012 94.94 95.39 93.89 94.71 9,807 +0.88(+0.94%)
Apr 24, 2012 92.07 94.27 91.98 93.83 12,880 +1.60(+1.73%)
Apr 23, 2012 92.42 93.02 90.95 92.23 20,974 -1.75(-1.86%)
Apr 20, 2012 93.71 94.13 92.25 93.98 24,342 +2.00(+2.17%)
Apr 19, 2012 92.54 94.32 91.92 91.98 14,304 -1.73(-1.85%)
Apr 18, 2012 94.31 94.86 93.14 93.72 10,718 -0.57(-0.60%)
Apr 17, 2012 95.43 96.22 93.50 94.29 40,435 -0.82(-0.86%)
Apr 16, 2012 92.54 96.87 92.54 95.11 22,372 +3.10(+3.37%)
Apr 13, 2012 94.01 94.04 91.73 92.01 18,662 -2.21(-2.35%)
Apr 12, 2012 95.30 96.15 93.90 94.22 25,504 -1.25(-1.31%)
Apr 11, 2012 94.75 95.91 93.56 95.47 23,238 +1.56(+1.66%)
Apr 10, 2012 95.64 96.34 91.91 93.91 62,029 -1.73(-1.81%)
Apr 09, 2012 97.05 98.75 95.00 95.64 28,682 -3.43(-3.46%)
Apr 05, 2012 97.18 99.70 97.06 99.07 11,602 +1.31(+1.34%)
Apr 04, 2012 98.00 98.66 97.10 97.76 33,983 -1.02(-1.03%)
Apr 03, 2012 100.12 100.78 98.53 98.78 16,250 -1.76(-1.75%)
Apr 02, 2012 100.40 101.81 99.92 100.54 35,331 -0.47(-0.47%)
Mar 30, 2012 101.90 101.97 99.57 101.01 35,130 +0.38(+0.38%)
Mar 29, 2012 100.46 101.66 100.10 100.63 31,834 -1.15(-1.13%)
Mar 28, 2012 102.47 103.06 100.79 101.78 43,572 -0.73(-0.71%)
Mar 27, 2012 106.21 106.70 102.28 102.51 64,796 -3.99(-3.75%)
Mar 26, 2012 105.25 107.09 102.97 106.50 66,045 +1.82(+1.74%)
Mar 23, 2012 102.74 104.90 101.22 104.68 24,785 +2.46(+2.41%)
Mar 22, 2012 101.97 104.49 101.53 102.22 67,610 -0.51(-0.50%)
Mar 21, 2012 102.36 102.94 100.98 102.73 40,113 +1.21(+1.19%)
Mar 20, 2012 101.31 103.42 99.57 101.52 35,608 +0.02(+0.02%)
Mar 19, 2012 99.83 102.84 99.20 101.50 31,475 +2.00(+2.01%)
Mar 16, 2012 99.96 100.95 98.75 99.50 27,734 -0.21(-0.21%)
Mar 15, 2012 97.99 99.71 96.29 99.71 19,871 +1.99(+2.04%)
Mar 14, 2012 99.34 99.87 97.52 97.72 17,873 -2.15(-2.15%)
Mar 13, 2012 98.95 100.00 97.51 99.87 84,493 +1.92(+1.96%)
Mar 12, 2012 98.25 99.09 96.85 97.95 29,243 -0.21(-0.21%)
Mar 09, 2012 95.76 99.12 94.99 98.16 48,864 +2.71(+2.84%)
Mar 08, 2012 94.30 95.80 92.53 95.45 23,785 +1.88(+2.01%)
Mar 07, 2012 93.44 93.91 92.25 93.57 14,065 +1.16(+1.26%)
Mar 06, 2012 94.00 94.84 92.04 92.41 24,796 -2.68(-2.82%)
Mar 05, 2012 91.26 95.47 90.02 95.09 32,554 +3.28(+3.57%)
Mar 02, 2012 95.47 95.74 91.09 91.81 36,051 -3.56(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.