Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

110.14 -0.35 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 19.00 19.48 19.00 19.13 382,000 +0.13(+0.68%)
Feb 26, 2004 18.96 19.26 18.70 19.00 849,400 +0.00(+0.00%)
Feb 25, 2004 18.94 19.13 18.65 19.00 319,300 +0.05(+0.26%)
Feb 24, 2004 19.33 19.33 18.69 18.95 449,500 -0.22(-1.15%)
Feb 23, 2004 20.20 20.29 18.98 19.17 473,600 -0.87(-4.34%)
Feb 20, 2004 20.92 20.92 19.76 20.04 276,400 -0.48(-2.34%)
Feb 19, 2004 21.34 21.70 20.34 20.52 243,800 -0.55(-2.61%)
Feb 18, 2004 21.50 21.55 21.01 21.07 282,000 -0.43(-2.00%)
Feb 17, 2004 21.26 21.64 21.19 21.50 351,200 +0.50(+2.38%)
Feb 13, 2004 21.44 22.23 20.90 21.00 330,100 -0.29(-1.36%)
Feb 12, 2004 21.71 21.96 21.25 21.29 254,900 -0.16(-0.75%)
Feb 11, 2004 21.40 21.69 21.12 21.45 326,400 -0.05(-0.23%)
Feb 10, 2004 21.32 21.57 21.00 21.50 231,700 +0.21(+0.99%)
Feb 09, 2004 21.38 21.56 21.09 21.29 390,100 -0.01(-0.05%)
Feb 06, 2004 20.30 21.35 20.26 21.30 332,300 +1.04(+5.13%)
Feb 05, 2004 20.13 20.45 19.81 20.26 425,600 +0.28(+1.40%)
Feb 04, 2004 21.02 21.02 19.90 19.98 420,000 -1.07(-5.08%)
Feb 03, 2004 21.00 21.17 20.68 21.05 465,600 -0.11(-0.52%)
Feb 02, 2004 21.76 22.36 21.00 21.16 494,300 -0.51(-2.35%)
Jan 30, 2004 21.39 21.95 21.07 21.67 441,100 +0.33(+1.55%)
Jan 29, 2004 21.78 22.04 20.86 21.34 527,900 -0.03(-0.14%)
Jan 28, 2004 22.55 23.00 21.22 21.37 513,600 -1.05(-4.68%)
Jan 27, 2004 22.93 23.19 22.26 22.42 519,500 -0.61(-2.65%)
Jan 26, 2004 23.03 23.22 22.78 23.03 725,500 -0.02(-0.09%)
Jan 23, 2004 23.72 23.78 22.66 23.05 348,700 -0.53(-2.25%)
Jan 22, 2004 23.51 24.12 22.58 23.58 1,001,500 +0.78(+3.42%)
Jan 21, 2004 23.98 24.07 22.56 22.80 634,400 -1.66(-6.79%)
Jan 20, 2004 23.51 24.46 23.21 24.46 692,400 +0.99(+4.22%)
Jan 16, 2004 22.46 24.47 21.75 23.47 3,736,600 +3.12(+15.33%)
Jan 15, 2004 19.98 20.40 19.74 20.35 608,396 +0.23(+1.14%)
Jan 14, 2004 19.48 20.16 19.43 20.12 478,697 +0.69(+3.55%)
Jan 13, 2004 19.27 19.64 19.18 19.43 404,104 +0.23(+1.20%)
Jan 12, 2004 18.69 19.63 18.69 19.20 624,709 +0.55(+2.95%)
Jan 09, 2004 18.57 19.05 18.37 18.65 456,530 -0.16(-0.85%)
Jan 08, 2004 18.44 19.04 18.28 18.81 327,148 +0.42(+2.28%)
Jan 07, 2004 17.71 18.40 17.71 18.39 373,251 +0.66(+3.72%)
Jan 06, 2004 17.64 17.81 17.40 17.73 293,400 +0.08(+0.45%)
Jan 05, 2004 17.57 17.89 17.41 17.65 294,200 +0.22(+1.26%)
Jan 02, 2004 17.37 17.60 17.18 17.43 140,600 +0.26(+1.51%)
Dec 31, 2003 17.60 17.76 17.03 17.17 191,100 -0.42(-2.39%)
Dec 30, 2003 17.23 17.67 16.76 17.59 198,664 +0.38(+2.21%)
Dec 29, 2003 16.82 17.30 16.81 17.21 316,865 +0.37(+2.20%)
Dec 26, 2003 17.00 17.05 16.84 16.84 25,990 -0.16(-0.94%)
Dec 24, 2003 17.20 17.20 17.00 17.00 74,091 -0.20(-1.16%)
Dec 23, 2003 17.00 17.21 16.80 17.20 189,845 +0.22(+1.30%)
Dec 22, 2003 16.71 16.99 16.55 16.98 242,270 +0.34(+2.04%)
Dec 19, 2003 16.88 17.06 16.50 16.64 234,978 -0.48(-2.80%)
Dec 18, 2003 16.04 17.12 15.89 17.12 502,769 +1.11(+6.93%)
Dec 17, 2003 16.32 16.37 15.73 16.01 324,199 -0.48(-2.91%)
Dec 16, 2003 16.62 16.74 15.79 16.49 434,408 -0.18(-1.08%)
Dec 15, 2003 17.19 17.34 16.56 16.67 379,681 -0.06(-0.36%)
Dec 12, 2003 16.57 16.80 16.30 16.73 236,535 +0.28(+1.67%)
Dec 11, 2003 15.61 16.56 15.66 16.45 189,155 +0.84(+5.41%)
Dec 10, 2003 15.85 15.99 15.30 15.61 224,829 -0.14(-0.89%)
Dec 09, 2003 16.51 16.60 15.71 15.75 301,050 -0.72(-4.37%)
Dec 08, 2003 16.75 17.10 16.38 16.47 233,833 -0.28(-1.67%)
Dec 05, 2003 17.04 17.05 16.61 16.75 218,067 -0.65(-3.74%)
Dec 04, 2003 17.26 17.61 16.95 17.40 272,529 +0.11(+0.64%)
Dec 03, 2003 17.89 18.21 17.25 17.29 202,152 -0.46(-2.59%)
Dec 02, 2003 18.25 18.31 17.75 17.75 213,033 -0.49(-2.69%)
Dec 01, 2003 17.92 18.43 17.82 18.24 181,682 +0.30(+1.67%)
Nov 28, 2003 18.10 18.31 17.73 17.94 80,641 -0.22(-1.21%)
Nov 26, 2003 17.65 18.27 17.39 18.16 276,864 +0.66(+3.77%)
Nov 25, 2003 17.89 17.91 17.41 17.50 348,501 -0.39(-2.18%)
Nov 24, 2003 17.67 17.96 17.46 17.89 289,301 +0.40(+2.29%)
Nov 21, 2003 17.34 17.64 17.30 17.49 178,360 +0.15(+0.87%)
Nov 20, 2003 17.43 17.83 17.20 17.34 354,429 -0.61(-3.40%)
Nov 19, 2003 17.71 17.97 17.41 17.95 242,409 +0.33(+1.87%)
Nov 18, 2003 17.98 18.48 17.55 17.62 178,991 -0.27(-1.51%)
Nov 17, 2003 18.17 18.32 17.43 17.89 348,233 -0.36(-1.97%)
Nov 14, 2003 19.07 19.24 18.19 18.25 338,156 -0.80(-4.20%)
Nov 13, 2003 19.40 19.44 19.02 19.05 316,438 -0.40(-2.06%)
Nov 12, 2003 18.73 19.45 18.73 19.45 288,257 +0.73(+3.90%)
Nov 11, 2003 18.70 18.84 18.39 18.72 324,362 -0.15(-0.79%)
Nov 10, 2003 19.55 19.60 18.87 18.87 593,039 -0.65(-3.33%)
Nov 07, 2003 19.25 19.63 19.11 19.52 453,602 +0.23(+1.19%)
Nov 06, 2003 18.89 19.29 18.53 19.29 331,441 +0.70(+3.77%)
Nov 05, 2003 18.35 18.71 17.61 18.59 378,998 +0.22(+1.20%)
Nov 04, 2003 17.85 19.26 17.78 18.37 850,162 +0.41(+2.28%)
Nov 03, 2003 17.36 18.17 17.35 17.96 214,104 +0.61(+3.52%)
Oct 31, 2003 17.90 18.09 17.29 17.35 181,938 -0.52(-2.91%)
Oct 30, 2003 18.09 18.35 17.62 17.87 221,056 -0.22(-1.22%)
Oct 29, 2003 17.50 18.19 17.50 18.09 300,793 +0.49(+2.78%)
Oct 28, 2003 17.21 17.60 17.08 17.60 456,373 +0.69(+4.08%)
Oct 27, 2003 17.00 17.28 16.83 16.91 513,000 +0.18(+1.08%)
Oct 24, 2003 16.63 17.55 16.29 16.73 1,412,100 +0.52(+3.21%)
Oct 23, 2003 15.91 16.37 15.40 16.21 494,500 +0.13(+0.81%)
Oct 22, 2003 16.93 16.93 16.08 16.08 199,900 -0.93(-5.47%)
Oct 21, 2003 16.64 17.08 16.63 17.01 245,123 +0.31(+1.86%)
Oct 20, 2003 16.60 16.92 16.47 16.70 421,784 +0.11(+0.66%)
Oct 17, 2003 17.58 17.58 16.56 16.59 244,154 -0.90(-5.15%)
Oct 16, 2003 17.53 17.78 17.46 17.49 83,427 -0.04(-0.23%)
Oct 15, 2003 17.95 17.99 17.50 17.53 150,569 -0.28(-1.57%)
Oct 14, 2003 17.76 18.10 17.68 17.81 167,255 +0.01(+0.06%)
Oct 13, 2003 17.49 18.13 17.49 17.80 112,912 +0.38(+2.18%)
Oct 10, 2003 17.51 17.71 17.06 17.42 226,344 -0.08(-0.46%)
Oct 09, 2003 17.57 18.20 17.22 17.50 384,161 +0.25(+1.45%)
Oct 08, 2003 17.46 17.50 17.21 17.25 250,864 -0.23(-1.32%)
Oct 07, 2003 17.31 17.50 17.00 17.48 386,152 +0.14(+0.81%)
Oct 06, 2003 17.23 17.47 17.16 17.34 197,393 +0.18(+1.05%)
Oct 03, 2003 16.31 17.46 16.31 17.16 712,873 +1.12(+6.98%)
Oct 02, 2003 16.06 16.55 15.97 16.04 499,311 +0.08(+0.50%)
Oct 01, 2003 15.59 16.03 15.57 15.96 243,560 +0.42(+2.70%)
Sep 30, 2003 15.89 16.03 15.54 15.54 386,508 -0.37(-2.33%)
Sep 29, 2003 15.51 16.19 15.49 15.91 595,038 +0.53(+3.45%)
Sep 26, 2003 15.72 16.33 15.37 15.38 987,245 -0.32(-2.04%)
Sep 25, 2003 16.10 16.20 15.63 15.70 484,598 -0.37(-2.30%)
Sep 24, 2003 17.10 17.11 16.01 16.07 559,662 -1.03(-6.02%)
Sep 23, 2003 17.14 17.40 17.07 17.10 440,006 +0.01(+0.06%)
Sep 22, 2003 17.58 17.69 17.09 17.09 453,017 -0.62(-3.50%)
Sep 19, 2003 17.78 18.00 17.57 17.71 590,785 -0.37(-2.05%)
Sep 18, 2003 18.26 18.45 17.87 18.08 395,351 -0.23(-1.26%)
Sep 17, 2003 18.00 18.32 17.88 18.31 257,696 +0.26(+1.44%)
Sep 16, 2003 17.43 18.11 17.43 18.05 250,180 +0.53(+3.03%)
Sep 15, 2003 17.58 17.62 17.23 17.52 314,800 -0.05(-0.28%)
Sep 12, 2003 17.14 17.57 16.79 17.57 278,800 +0.32(+1.86%)
Sep 11, 2003 17.31 17.38 17.04 17.25 260,200 +0.01(+0.06%)
Sep 10, 2003 17.66 17.75 17.17 17.24 465,600 -0.51(-2.87%)
Sep 09, 2003 17.87 17.87 17.37 17.75 393,300 -0.09(-0.50%)
Sep 08, 2003 17.53 18.20 17.43 17.84 599,500 +0.39(+2.23%)
Sep 05, 2003 17.26 17.97 17.15 17.45 509,900 +0.12(+0.69%)
Sep 04, 2003 16.67 17.37 16.63 17.33 293,300 +0.60(+3.59%)
Sep 03, 2003 16.58 16.94 16.47 16.73 454,300 +0.25(+1.52%)
Sep 02, 2003 16.60 16.64 16.15 16.48 203,400 -0.03(-0.18%)
Aug 29, 2003 16.16 16.70 15.97 16.51 198,000 +0.34(+2.10%)
Aug 28, 2003 16.24 16.84 15.83 16.17 313,200 -0.01(-0.06%)
Aug 27, 2003 15.74 16.30 15.66 16.18 166,500 +0.53(+3.39%)
Aug 26, 2003 15.85 15.85 15.34 15.65 323,900 -0.22(-1.39%)
Aug 25, 2003 16.09 16.20 15.55 15.87 212,500 -0.33(-2.04%)
Aug 22, 2003 16.40 16.52 16.09 16.20 558,200 +0.04(+0.25%)
Aug 21, 2003 15.62 16.18 15.54 16.16 211,600 +0.63(+4.06%)
Aug 20, 2003 15.55 15.60 15.40 15.53 656,300 -0.17(-1.08%)
Aug 19, 2003 14.44 15.76 14.41 15.70 1,002,000 +1.20(+8.28%)
Aug 18, 2003 13.93 14.61 13.93 14.50 289,400 +0.59(+4.24%)
Aug 15, 2003 14.13 14.36 13.91 13.91 57,800 -0.25(-1.77%)
Aug 14, 2003 13.82 14.22 13.81 14.16 183,300 +0.35(+2.53%)
Aug 13, 2003 14.13 14.13 13.74 13.81 164,900 -0.22(-1.57%)
Aug 12, 2003 13.42 14.05 13.42 14.03 116,800 +0.66(+4.94%)
Aug 11, 2003 13.26 13.59 13.21 13.37 146,400 +0.16(+1.21%)
Aug 08, 2003 13.35 13.57 13.20 13.21 240,800 -0.08(-0.60%)
Aug 07, 2003 13.44 13.59 13.23 13.29 182,900 -0.10(-0.75%)
Aug 06, 2003 13.56 13.65 13.35 13.39 176,200 -0.24(-1.76%)
Aug 05, 2003 14.09 14.24 13.59 13.63 243,000 -0.40(-2.85%)
Aug 04, 2003 14.12 14.24 13.78 14.03 284,800 -0.12(-0.85%)
Aug 01, 2003 14.30 14.75 14.14 14.15 224,000 -0.28(-1.94%)
Jul 31, 2003 14.39 14.75 14.29 14.43 254,200 +0.20(+1.41%)
Jul 30, 2003 14.13 14.35 13.94 14.23 261,800 +0.11(+0.78%)
Jul 29, 2003 14.31 14.56 13.98 14.12 553,400 -0.20(-1.40%)
Jul 28, 2003 13.66 14.49 13.62 14.32 538,400 +0.79(+5.84%)
Jul 25, 2003 13.03 13.66 12.89 13.53 411,200 +0.62(+4.80%)
Jul 24, 2003 13.20 13.70 12.79 12.91 1,218,100 +0.95(+7.94%)
Jul 23, 2003 11.97 12.12 11.77 11.96 178,100 +0.01(+0.08%)
Jul 22, 2003 12.21 12.24 11.94 11.95 203,200 -0.15(-1.24%)
Jul 21, 2003 12.61 12.90 11.65 12.10 548,800 +0.35(+2.98%)
Jul 18, 2003 11.62 11.97 11.61 11.75 275,800 +0.14(+1.21%)
Jul 17, 2003 11.97 12.01 11.50 11.61 344,300 -0.64(-5.22%)
Jul 16, 2003 12.45 12.62 12.16 12.25 146,000 -0.27(-2.16%)
Jul 15, 2003 12.94 13.25 12.15 12.52 457,400 -0.36(-2.80%)
Jul 14, 2003 13.15 13.45 12.84 12.88 295,600 -0.11(-0.85%)
Jul 11, 2003 12.40 13.00 12.40 12.99 248,890 +0.58(+4.67%)
Jul 10, 2003 12.89 13.02 12.36 12.41 160,000 -0.56(-4.32%)
Jul 09, 2003 12.94 13.20 12.77 12.97 358,600 +0.00(+0.00%)
Jul 08, 2003 12.68 13.12 12.48 12.97 638,700 +0.27(+2.13%)
Jul 07, 2003 12.30 12.74 12.24 12.70 189,400 +0.44(+3.59%)
Jul 03, 2003 12.49 12.62 12.26 12.26 163,200 -0.28(-2.23%)
Jul 02, 2003 11.62 12.54 11.71 12.54 540,867 +0.93(+8.01%)
Jul 01, 2003 11.48 11.67 11.18 11.61 238,700 +0.12(+1.04%)
Jun 30, 2003 11.56 11.76 11.32 11.49 364,723 -0.03(-0.26%)
Jun 27, 2003 11.60 11.61 11.34 11.52 258,800 -0.08(-0.69%)
Jun 26, 2003 11.37 11.67 11.32 11.60 167,600 +0.33(+2.93%)
Jun 25, 2003 11.07 11.54 11.04 11.27 222,600 +0.25(+2.27%)
Jun 24, 2003 11.60 11.65 10.52 11.02 872,200 -0.67(-5.73%)
Jun 23, 2003 12.50 12.50 11.57 11.69 432,400 -0.74(-5.95%)
Jun 20, 2003 12.70 12.71 12.26 12.43 194,600 -0.04(-0.32%)
Jun 19, 2003 12.55 12.85 12.44 12.47 287,800 -0.09(-0.72%)
Jun 18, 2003 12.23 12.60 12.15 12.56 598,100 +0.31(+2.53%)
Jun 17, 2003 12.86 12.86 11.81 12.25 439,100 -0.05(-0.41%)
Jun 16, 2003 12.00 12.30 11.44 12.30 537,900 +0.27(+2.24%)
Jun 13, 2003 12.70 12.70 12.01 12.03 253,700 -0.63(-4.98%)
Jun 12, 2003 12.60 13.00 12.55 12.66 495,200 +0.07(+0.56%)
Jun 11, 2003 12.39 12.61 12.20 12.59 269,300 +0.14(+1.12%)
Jun 10, 2003 12.29 12.62 12.28 12.45 356,700 +0.24(+1.97%)
Jun 09, 2003 12.80 12.81 12.05 12.21 363,153 -0.59(-4.61%)
Jun 06, 2003 13.14 13.48 12.75 12.80 227,700 -0.23(-1.77%)
Jun 05, 2003 13.45 13.45 12.60 13.03 477,000 -0.42(-3.12%)
Jun 04, 2003 12.38 13.45 12.38 13.45 608,600 +1.13(+9.17%)
Jun 03, 2003 12.32 12.47 12.24 12.32 211,000 -0.06(-0.48%)
Jun 02, 2003 12.01 12.43 11.95 12.38 351,200 +0.38(+3.17%)
May 30, 2003 11.79 12.00 11.79 12.00 114,300 +0.21(+1.78%)
May 29, 2003 11.83 11.99 11.57 11.79 273,300 -0.04(-0.34%)
May 28, 2003 11.55 11.90 11.55 11.83 215,200 +0.30(+2.60%)
May 27, 2003 10.82 11.62 10.69 11.53 273,900 +0.70(+6.46%)
May 23, 2003 10.84 10.86 10.69 10.83 128,900 -0.01(-0.09%)
May 22, 2003 10.55 10.86 10.49 10.84 204,700 +0.29(+2.75%)
May 21, 2003 10.60 10.69 10.26 10.55 267,200 -0.05(-0.47%)
May 20, 2003 10.82 10.90 10.46 10.60 217,200 -0.22(-2.03%)
May 19, 2003 11.02 11.04 10.82 10.82 497,000 -0.34(-3.05%)
May 16, 2003 11.16 11.33 10.86 11.16 243,400 -0.17(-1.50%)
May 15, 2003 11.46 11.47 11.18 11.33 769,300 -0.30(-2.58%)
May 14, 2003 11.28 11.69 11.19 11.63 968,700 +0.43(+3.84%)
May 13, 2003 11.22 11.49 11.09 11.20 201,700 -0.07(-0.62%)
May 12, 2003 11.05 11.28 10.95 11.27 277,100 +0.20(+1.81%)
May 09, 2003 10.96 11.16 10.96 11.07 114,500 +0.04(+0.37%)
May 08, 2003 11.00 11.04 10.79 11.03 282,900 -0.01(-0.10%)
May 07, 2003 11.09 11.24 10.86 11.04 419,600 -0.09(-0.81%)
May 06, 2003 10.69 11.19 10.63 11.13 407,600 +0.52(+4.90%)
May 05, 2003 10.83 10.88 10.50 10.61 378,600 -0.21(-1.94%)
May 02, 2003 10.20 10.84 10.20 10.82 234,200 +0.56(+5.46%)
May 01, 2003 10.24 10.49 9.990 10.26 276,400 +0.08(+0.79%)
Apr 30, 2003 10.15 10.34 10.01 10.18 181,300 +0.01(+0.10%)
Apr 29, 2003 10.10 10.40 9.940 10.17 234,200 +0.07(+0.69%)
Apr 28, 2003 9.710 10.21 9.710 10.10 180,300 +0.43(+4.45%)
Apr 25, 2003 9.810 10.01 9.650 9.670 258,200 -0.18(-1.83%)
Apr 24, 2003 9.710 10.58 9.480 9.850 965,200 -0.15(-1.50%)
Apr 23, 2003 9.830 10.04 9.750 10.00 252,100 +0.16(+1.63%)
Apr 22, 2003 9.700 9.900 9.600 9.840 157,600 +0.14(+1.44%)
Apr 21, 2003 9.780 9.790 9.490 9.700 187,800 -0.09(-0.92%)
Apr 17, 2003 9.400 9.900 9.350 9.790 167,600 +0.44(+4.71%)
Apr 16, 2003 9.320 9.640 9.210 9.350 296,400 +0.16(+1.74%)
Apr 15, 2003 9.000 9.390 8.870 9.190 405,900 +0.19(+2.11%)
Apr 14, 2003 8.990 9.150 8.830 9.000 887,700 +0.01(+0.11%)
Apr 11, 2003 9.220 9.280 8.920 8.990 239,800 -0.18(-1.96%)
Apr 10, 2003 9.420 9.420 9.050 9.170 91,200 -0.21(-2.24%)
Apr 09, 2003 9.440 9.500 9.360 9.380 158,400 -0.04(-0.42%)
Apr 08, 2003 9.440 9.500 9.300 9.420 131,500 -0.05(-0.53%)
Apr 07, 2003 9.480 9.600 9.400 9.470 271,200 +0.03(+0.32%)
Apr 04, 2003 9.410 9.490 9.310 9.440 113,300 +0.04(+0.43%)
Apr 03, 2003 9.560 9.560 9.350 9.400 122,500 -0.14(-1.47%)
Apr 02, 2003 9.340 9.720 9.330 9.540 269,100 +0.28(+3.02%)
Apr 01, 2003 9.160 9.290 9.040 9.260 148,100 +0.11(+1.20%)
Mar 31, 2003 9.300 9.349 9.070 9.150 247,839 -0.25(-2.66%)
Mar 28, 2003 9.380 9.600 9.310 9.400 204,642 -0.02(-0.21%)
Mar 27, 2003 9.260 9.510 9.090 9.420 171,494 +0.15(+1.62%)
Mar 26, 2003 9.400 9.410 9.270 9.270 28,420,000 -0.19(-2.01%)
Mar 25, 2003 9.251 9.500 9.100 9.460 280,923 +0.22(+2.38%)
Mar 24, 2003 9.200 9.280 8.980 9.240 572,254 -0.19(-2.01%)
Mar 21, 2003 9.310 9.530 9.000 9.430 501,594 +0.34(+3.74%)
Mar 20, 2003 8.550 9.290 8.500 9.090 981,265 -0.51(-5.31%)
Mar 19, 2003 10.12 10.12 9.350 9.600 364,508 -0.52(-5.14%)
Mar 18, 2003 10.04 10.17 9.840 10.12 218,671 +0.08(+0.80%)
Mar 17, 2003 9.530 10.08 9.360 10.04 494,842 +0.47(+4.91%)
Mar 14, 2003 9.840 9.870 9.340 9.570 340,207 -0.28(-2.84%)
Mar 13, 2003 9.050 9.860 9.000 9.850 375,500 +0.87(+9.69%)
Mar 12, 2003 8.780 9.030 8.660 8.980 12,070,000 +0.23(+2.63%)
Mar 11, 2003 9.000 9.100 8.700 8.750 156,200 -0.25(-2.78%)
Mar 10, 2003 9.310 9.350 8.850 9.000 194,000 -0.33(-3.54%)
Mar 07, 2003 9.450 9.550 9.180 9.330 196,700 -0.17(-1.79%)
Mar 06, 2003 9.520 9.650 9.290 9.500 195,900 -0.07(-0.73%)
Mar 05, 2003 9.780 9.780 9.430 9.570 169,200 -0.21(-2.15%)
Mar 04, 2003 10.06 10.07 9.780 9.780 211,700 -0.22(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.