Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.35 -0.13 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.458 9.536 9.327 9.341 115,180 -0.06(-0.64%)
Feb 28, 2012 9.469 9.551 9.369 9.401 161,400 -0.09(-0.97%)
Feb 27, 2012 9.465 9.629 9.330 9.494 84,516 +0.01(+0.15%)
Feb 24, 2012 9.593 9.593 9.465 9.479 36,900 -0.13(-1.37%)
Feb 23, 2012 9.312 9.622 9.298 9.611 61,021 +0.34(+3.64%)
Feb 22, 2012 9.433 9.533 9.273 9.273 83,193 -0.19(-2.03%)
Feb 21, 2012 9.483 9.579 9.309 9.465 76,799 +0.02(+0.19%)
Feb 17, 2012 9.479 9.519 9.398 9.448 109,306 +0.02(+0.19%)
Feb 16, 2012 9.152 9.650 9.131 9.430 172,641 +0.26(+2.87%)
Feb 15, 2012 9.451 9.451 9.135 9.167 89,126 -0.25(-2.64%)
Feb 14, 2012 9.433 9.440 9.327 9.416 41,829 -0.07(-0.75%)
Feb 13, 2012 9.540 9.547 9.448 9.487 49,433 +0.07(+0.75%)
Feb 10, 2012 9.558 9.806 9.391 9.416 112,926 -0.26(-2.72%)
Feb 09, 2012 9.863 9.863 9.519 9.678 140,117 -0.20(-2.01%)
Feb 08, 2012 9.945 9.977 9.821 9.877 56,776 -0.04(-0.43%)
Feb 07, 2012 9.945 10.01 9.906 9.920 42,659 -0.09(-0.85%)
Feb 06, 2012 10.07 10.09 9.927 10.01 104,623 -0.08(-0.78%)
Feb 03, 2012 10.03 10.14 9.913 10.08 188,810 +0.14(+1.39%)
Feb 02, 2012 9.924 10.01 9.870 9.945 124,817 +0.00(+0.00%)
Feb 01, 2012 9.845 9.991 9.732 9.945 171,321 +0.18(+1.89%)
Jan 31, 2012 9.792 9.856 9.696 9.760 103,035 +0.05(+0.55%)
Jan 30, 2012 9.750 9.856 9.664 9.707 114,226 -0.14(-1.37%)
Jan 27, 2012 9.689 9.856 9.689 9.842 64,865 +0.10(+1.06%)
Jan 26, 2012 9.899 9.899 9.661 9.739 90,829 -0.11(-1.12%)
Jan 25, 2012 9.817 9.877 9.753 9.849 93,013 -0.01(-0.11%)
Jan 24, 2012 9.732 9.948 9.668 9.860 100,854 +0.03(+0.29%)
Jan 23, 2012 9.877 9.963 9.742 9.831 48,868 -0.06(-0.61%)
Jan 20, 2012 9.799 9.989 9.799 9.892 94,778 +0.05(+0.54%)
Jan 19, 2012 9.948 9.977 9.792 9.838 56,855 -0.11(-1.11%)
Jan 18, 2012 9.867 9.977 9.799 9.948 89,515 +0.04(+0.43%)
Jan 17, 2012 10.04 10.06 9.849 9.906 106,199 -0.04(-0.39%)
Jan 13, 2012 9.938 9.984 9.874 9.945 78,490 -0.16(-1.55%)
Jan 12, 2012 10.07 10.11 9.980 10.10 186,778 -0.02(-0.17%)
Jan 11, 2012 10.07 10.12 9.963 10.12 65,096 +0.02(+0.18%)
Jan 10, 2012 10.12 10.13 10.07 10.10 70,483 +0.06(+0.64%)
Jan 09, 2012 10.10 10.10 9.970 10.04 65,020 -0.04(-0.35%)
Jan 06, 2012 10.06 10.12 9.941 10.07 127,260 -0.03(-0.28%)
Jan 05, 2012 9.945 10.12 9.789 10.10 79,236 +0.07(+0.67%)
Jan 04, 2012 9.984 10.06 9.948 10.03 80,702 +0.37(+3.86%)
Dec 30, 2011 9.927 9.927 9.646 9.661 117,623 -0.25(-2.51%)
Dec 29, 2011 9.860 9.931 9.860 9.909 74,705 +0.07(+0.72%)
Dec 28, 2011 9.895 10.03 9.813 9.838 67,142 -0.19(-1.88%)
Dec 27, 2011 9.867 10.06 9.771 10.03 44,663 +0.11(+1.07%)
Dec 23, 2011 10.01 10.01 9.877 9.920 31,212 +0.00(+0.00%)
Dec 21, 2011 9.828 9.952 9.732 9.920 84,136 +0.03(+0.32%)
Dec 20, 2011 9.675 9.920 9.622 9.888 168,929 +0.46(+4.86%)
Dec 19, 2011 9.700 9.799 9.394 9.430 67,750 -0.16(-1.70%)
Dec 16, 2011 9.657 9.860 9.469 9.593 357,931 +0.02(+0.22%)
Dec 15, 2011 9.558 9.686 9.373 9.572 75,760 +0.15(+1.58%)
Dec 14, 2011 9.281 9.551 9.281 9.423 115,425 +0.06(+0.65%)
Dec 13, 2011 9.678 9.682 9.316 9.362 78,026 -0.21(-2.15%)
Dec 12, 2011 9.480 9.568 9.413 9.568 68,279 -0.05(-0.48%)
Dec 09, 2011 9.328 9.660 9.328 9.614 152,703 +0.34(+3.61%)
Dec 08, 2011 9.547 9.597 9.254 9.279 107,385 -0.40(-4.12%)
Dec 07, 2011 9.480 9.702 9.357 9.678 87,088 +0.11(+1.14%)
Dec 06, 2011 9.477 9.649 9.321 9.568 127,486 +0.10(+1.01%)
Dec 05, 2011 9.378 9.515 9.180 9.473 103,822 +0.24(+2.60%)
Dec 02, 2011 9.381 9.420 9.050 9.233 98,077 +0.02(+0.23%)
Dec 01, 2011 9.307 9.378 9.173 9.212 147,015 -0.14(-1.47%)
Nov 30, 2011 9.032 9.350 8.905 9.350 384,982 +0.68(+7.81%)
Nov 29, 2011 8.630 8.750 8.570 8.672 155,580 +0.01(+0.16%)
Nov 28, 2011 8.478 8.746 8.450 8.658 157,301 +0.47(+5.78%)
Nov 25, 2011 8.252 8.418 8.129 8.185 69,929 -0.10(-1.23%)
Nov 23, 2011 8.570 8.580 8.270 8.288 158,658 -0.32(-3.73%)
Nov 22, 2011 8.679 8.778 8.598 8.609 59,521 -0.08(-0.89%)
Nov 21, 2011 8.690 8.796 8.612 8.686 82,014 -0.12(-1.40%)
Nov 18, 2011 8.750 8.884 8.662 8.810 80,549 +0.10(+1.13%)
Nov 17, 2011 8.820 9.011 8.683 8.711 84,299 -0.09(-1.00%)
Nov 16, 2011 8.961 9.127 8.774 8.799 91,113 -0.29(-3.18%)
Nov 15, 2011 8.845 9.106 8.718 9.088 95,138 +0.20(+2.26%)
Nov 14, 2011 8.990 9.127 8.806 8.887 103,737 -0.31(-3.41%)
Nov 11, 2011 9.053 9.226 8.986 9.201 140,453 +0.28(+3.12%)
Nov 10, 2011 8.983 9.011 8.764 8.923 75,586 +0.11(+1.20%)
Nov 09, 2011 9.163 9.268 8.810 8.817 129,048 -0.61(-6.47%)
Nov 08, 2011 9.237 9.470 9.050 9.427 48,895 +0.29(+3.17%)
Nov 07, 2011 9.046 9.205 8.884 9.138 41,713 +0.08(+0.90%)
Nov 04, 2011 9.120 9.170 8.944 9.057 57,438 -0.15(-1.65%)
Nov 03, 2011 8.997 9.230 8.746 9.208 150,138 +0.31(+3.49%)
Nov 02, 2011 8.806 8.947 8.595 8.898 178,516 +0.28(+3.28%)
Nov 01, 2011 8.824 9.043 8.538 8.616 153,658 -0.54(-5.93%)
Oct 31, 2011 9.300 9.498 9.145 9.159 129,235 -0.31(-3.24%)
Oct 28, 2011 9.441 9.540 9.364 9.466 160,092 +0.01(+0.11%)
Oct 27, 2011 9.343 9.752 9.212 9.455 537,592 +0.33(+3.64%)
Oct 26, 2011 8.954 9.148 8.771 9.124 155,390 +0.34(+3.86%)
Oct 25, 2011 9.074 9.134 8.722 8.785 139,745 -0.35(-3.86%)
Oct 24, 2011 8.884 9.156 8.792 9.138 146,944 +0.26(+2.90%)
Oct 21, 2011 8.965 8.965 8.577 8.880 167,536 +0.03(+0.36%)
Oct 20, 2011 8.739 8.852 8.513 8.849 95,945 +0.22(+2.53%)
Oct 19, 2011 8.810 8.810 8.602 8.630 132,472 -0.26(-2.98%)
Oct 18, 2011 8.457 8.972 8.457 8.894 212,188 +0.50(+5.92%)
Oct 17, 2011 8.535 8.545 8.376 8.397 114,221 -0.24(-2.82%)
Oct 14, 2011 8.686 8.686 8.520 8.640 101,798 +0.04(+0.47%)
Oct 13, 2011 8.587 8.651 8.323 8.600 85,594 -0.08(-0.87%)
Oct 12, 2011 8.573 8.693 8.400 8.676 160,733 +0.24(+2.80%)
Oct 11, 2011 8.146 8.468 8.004 8.439 108,844 +0.25(+3.01%)
Oct 10, 2011 8.048 8.256 7.931 8.192 150,235 +0.31(+3.89%)
Oct 07, 2011 8.217 8.251 7.836 7.885 106,055 -0.30(-3.66%)
Oct 06, 2011 8.118 8.221 8.019 8.185 103,731 +0.02(+0.22%)
Oct 05, 2011 8.079 8.256 7.892 8.168 136,224 +0.06(+0.74%)
Oct 04, 2011 7.247 8.288 7.240 8.108 289,951 +0.87(+11.99%)
Oct 03, 2011 7.607 7.762 7.233 7.240 214,084 -0.42(-5.44%)
Sep 30, 2011 7.487 7.825 7.455 7.656 203,849 +0.06(+0.79%)
Sep 29, 2011 7.487 7.621 7.335 7.596 116,971 +0.31(+4.31%)
Sep 28, 2011 7.674 7.695 7.282 7.282 181,495 -0.41(-5.32%)
Sep 27, 2011 7.593 7.836 7.515 7.691 165,197 +0.28(+3.81%)
Sep 26, 2011 7.113 7.455 7.113 7.409 143,477 +0.37(+5.26%)
Sep 23, 2011 6.965 7.162 6.950 7.039 105,914 +0.07(+1.06%)
Sep 22, 2011 6.605 7.099 6.601 6.965 254,567 +0.17(+2.49%)
Sep 21, 2011 7.137 7.243 6.739 6.795 195,222 -0.36(-5.03%)
Sep 20, 2011 7.444 7.444 7.141 7.155 125,593 -0.18(-2.50%)
Sep 19, 2011 7.554 7.554 7.254 7.339 80,997 -0.35(-4.59%)
Sep 16, 2011 7.896 7.896 7.660 7.691 217,661 -0.14(-1.85%)
Sep 15, 2011 7.674 7.847 7.603 7.836 71,771 +0.07(+0.91%)
Sep 14, 2011 7.762 7.829 7.557 7.765 145,238 +0.09(+1.15%)
Sep 13, 2011 7.561 7.691 7.469 7.677 117,648 +0.18(+2.40%)
Sep 12, 2011 7.228 7.522 7.228 7.497 61,452 +0.15(+2.05%)
Sep 09, 2011 7.536 7.546 7.250 7.347 194,308 -0.31(-4.06%)
Sep 08, 2011 7.791 7.850 7.641 7.658 136,327 -0.20(-2.54%)
Sep 07, 2011 7.672 7.892 7.655 7.857 90,612 +0.32(+4.22%)
Sep 06, 2011 7.445 7.588 7.399 7.539 134,829 +0.07(+0.94%)
Sep 02, 2011 7.630 7.767 7.466 7.469 159,562 -0.34(-4.34%)
Sep 01, 2011 8.078 8.134 7.672 7.809 168,730 -0.24(-3.00%)
Aug 31, 2011 8.144 8.228 7.924 8.050 156,568 -0.04(-0.48%)
Aug 30, 2011 8.172 8.172 7.889 8.088 94,533 -0.14(-1.74%)
Aug 29, 2011 7.864 8.253 7.864 8.232 130,139 +0.46(+5.89%)
Aug 26, 2011 7.567 7.829 7.529 7.774 129,155 +0.16(+2.16%)
Aug 25, 2011 8.148 8.148 7.599 7.609 192,171 -0.43(-5.39%)
Aug 24, 2011 7.878 8.060 7.753 8.043 79,027 +0.16(+2.00%)
Aug 23, 2011 7.469 7.896 7.368 7.885 139,816 +0.46(+6.22%)
Aug 22, 2011 7.718 7.718 7.385 7.424 83,957 -0.07(-0.89%)
Aug 19, 2011 7.343 7.637 7.343 7.490 212,481 +0.06(+0.75%)
Aug 18, 2011 7.553 7.616 7.389 7.434 263,143 -0.27(-3.54%)
Aug 17, 2011 7.648 7.770 7.644 7.707 87,246 +0.08(+1.01%)
Aug 16, 2011 7.788 7.809 7.560 7.630 102,963 -0.21(-2.68%)
Aug 15, 2011 7.756 7.920 7.756 7.840 96,217 +0.19(+2.47%)
Aug 12, 2011 7.959 8.071 7.602 7.651 133,876 -0.26(-3.31%)
Aug 11, 2011 7.763 8.092 7.588 7.913 258,628 +0.22(+2.82%)
Aug 10, 2011 8.365 8.365 7.693 7.697 289,630 -1.00(-11.50%)
Aug 09, 2011 8.001 8.875 7.539 8.697 292,916 +0.99(+12.84%)
Aug 08, 2011 8.053 8.459 7.343 7.707 178,419 -0.50(-6.09%)
Aug 05, 2011 8.438 8.637 8.130 8.207 114,199 -0.15(-1.76%)
Aug 04, 2011 8.623 8.777 8.347 8.354 136,890 -0.37(-4.25%)
Aug 03, 2011 8.585 8.756 8.483 8.725 95,937 +0.15(+1.80%)
Aug 02, 2011 8.742 8.784 8.571 8.571 109,952 -0.10(-1.17%)
Aug 01, 2011 8.571 8.742 8.543 8.672 147,002 +0.22(+2.65%)
Jul 29, 2011 8.333 8.546 8.312 8.448 72,662 +0.06(+0.75%)
Jul 28, 2011 8.445 8.504 8.358 8.386 54,088 -0.04(-0.50%)
Jul 27, 2011 8.707 8.707 8.399 8.427 114,779 -0.31(-3.56%)
Jul 26, 2011 8.788 8.819 8.711 8.739 116,561 -0.03(-0.32%)
Jul 25, 2011 8.746 8.851 8.739 8.767 80,028 -0.03(-0.32%)
Jul 22, 2011 8.886 8.962 8.760 8.795 104,522 -0.15(-1.72%)
Jul 21, 2011 8.819 9.025 8.802 8.948 61,743 +0.14(+1.63%)
Jul 20, 2011 8.990 8.990 8.795 8.805 50,187 -0.15(-1.64%)
Jul 19, 2011 8.907 8.997 8.907 8.952 77,669 +0.09(+1.07%)
Jul 18, 2011 9.053 9.060 8.858 8.858 38,543 -0.23(-2.54%)
Jul 15, 2011 8.959 9.109 8.931 9.088 91,273 +0.14(+1.52%)
Jul 14, 2011 9.284 9.284 8.952 8.952 75,581 -0.31(-3.40%)
Jul 13, 2011 9.116 9.274 9.036 9.267 61,506 +0.18(+1.96%)
Jul 12, 2011 8.969 9.144 8.969 9.088 76,371 +0.12(+1.29%)
Jul 11, 2011 9.043 9.085 8.948 8.973 60,597 -0.16(-1.80%)
Jul 08, 2011 9.207 9.260 8.994 9.137 53,599 -0.19(-1.99%)
Jul 07, 2011 9.232 9.382 9.211 9.323 102,754 +0.09(+0.95%)
Jul 06, 2011 9.137 9.267 9.099 9.235 63,488 +0.07(+0.80%)
Jul 05, 2011 9.071 9.165 8.983 9.162 55,152 +0.06(+0.65%)
Jul 01, 2011 8.994 9.165 8.987 9.102 113,904 +0.13(+1.44%)
Jun 30, 2011 8.879 8.990 8.844 8.973 97,129 +0.13(+1.50%)
Jun 29, 2011 8.847 8.903 8.763 8.840 60,190 +0.04(+0.48%)
Jun 28, 2011 8.704 8.798 8.704 8.798 72,664 +0.10(+1.13%)
Jun 27, 2011 8.564 8.784 8.564 8.700 64,817 +0.17(+1.97%)
Jun 24, 2011 8.718 8.718 8.522 8.532 327,815 -0.16(-1.81%)
Jun 23, 2011 8.581 8.697 8.515 8.690 39,635 +0.04(+0.44%)
Jun 22, 2011 8.886 8.910 8.637 8.651 52,970 -0.28(-3.09%)
Jun 21, 2011 8.921 8.938 8.718 8.928 97,521 +0.06(+0.67%)
Jun 20, 2011 8.844 8.931 8.760 8.868 52,984 +0.06(+0.63%)
Jun 17, 2011 8.784 8.945 8.697 8.812 169,980 +0.09(+1.00%)
Jun 16, 2011 8.501 8.767 8.501 8.725 78,604 +0.23(+2.76%)
Jun 15, 2011 8.518 8.557 8.441 8.490 58,952 -0.11(-1.30%)
Jun 14, 2011 8.616 8.616 8.515 8.602 103,020 +0.07(+0.86%)
Jun 13, 2011 8.529 8.592 8.483 8.529 72,673 +0.07(+0.83%)
Jun 10, 2011 8.573 8.587 8.431 8.459 71,950 -0.17(-1.97%)
Jun 09, 2011 8.622 8.684 8.521 8.629 77,005 +0.05(+0.57%)
Jun 08, 2011 8.539 8.625 8.535 8.580 91,992 +0.00(+0.00%)
Jun 07, 2011 8.716 8.716 8.553 8.580 62,257 -0.10(-1.16%)
Jun 06, 2011 8.678 8.792 8.639 8.681 99,950 +0.01(+0.12%)
Jun 03, 2011 8.698 8.820 8.650 8.671 132,083 -0.02(-0.20%)
May 24, 2011 8.806 8.851 8.664 8.688 107,072 -0.08(-0.87%)
May 23, 2011 8.952 8.952 8.764 8.764 75,218 -0.16(-1.75%)
May 20, 2011 8.907 8.920 8.820 8.920 103,152 -0.06(-0.66%)
May 19, 2011 9.094 9.094 8.952 8.979 68,713 -0.07(-0.77%)
May 18, 2011 8.959 9.063 8.879 9.049 72,068 +0.09(+1.01%)
May 17, 2011 8.795 8.969 8.761 8.959 58,170 +0.14(+1.53%)
May 16, 2011 8.854 8.997 8.816 8.823 99,345 -0.09(-0.97%)
May 13, 2011 9.160 9.163 8.896 8.910 65,358 -0.22(-2.39%)
May 12, 2011 8.945 9.170 8.882 9.129 50,798 +0.17(+1.90%)
May 11, 2011 9.233 9.233 8.959 8.959 41,177 -0.28(-3.01%)
May 10, 2011 9.073 9.236 9.024 9.236 46,186 +0.22(+2.38%)
May 09, 2011 8.941 9.024 8.848 9.021 71,526 +0.04(+0.42%)
May 06, 2011 9.080 9.146 8.900 8.983 78,789 -0.00(-0.04%)
May 05, 2011 8.848 9.087 8.848 8.986 108,141 +0.09(+1.05%)
May 04, 2011 8.910 9.025 8.851 8.893 93,505 -0.16(-1.76%)
May 03, 2011 8.927 9.087 8.927 9.052 81,550 +0.11(+1.28%)
May 02, 2011 8.997 9.174 8.934 8.938 67,575 -0.22(-2.39%)
Apr 29, 2011 9.104 9.201 9.073 9.156 141,937 +0.08(+0.92%)
Apr 28, 2011 9.007 9.073 8.955 9.073 114,171 +0.07(+0.81%)
Apr 27, 2011 8.952 9.066 8.952 9.000 63,329 +0.06(+0.66%)
Apr 26, 2011 8.889 8.976 8.851 8.941 82,418 +0.09(+0.98%)
Apr 25, 2011 8.882 8.910 8.848 8.854 63,594 -0.05(-0.55%)
Apr 21, 2011 8.945 8.955 8.841 8.903 67,932 -0.05(-0.54%)
Apr 20, 2011 9.000 9.063 8.848 8.952 171,586 +0.07(+0.78%)
Apr 19, 2011 9.031 9.070 8.868 8.882 63,280 -0.14(-1.58%)
Apr 18, 2011 9.073 9.170 8.931 9.024 67,598 -0.15(-1.66%)
Apr 15, 2011 9.077 9.191 9.007 9.177 445,504 +0.14(+1.50%)
Apr 14, 2011 8.952 9.090 8.952 9.042 47,832 +0.03(+0.31%)
Apr 13, 2011 9.188 9.267 8.900 9.014 126,100 -0.13(-1.44%)
Apr 12, 2011 9.167 9.233 9.146 9.146 75,815 -0.03(-0.38%)
Apr 11, 2011 9.271 9.337 9.181 9.181 49,394 -0.10(-1.08%)
Apr 08, 2011 9.420 9.420 9.281 9.281 41,001 -0.07(-0.78%)
Apr 07, 2011 9.274 9.410 9.271 9.354 220,001 -0.05(-0.52%)
Apr 06, 2011 9.462 9.463 9.396 9.403 129,896 -0.05(-0.55%)
Apr 05, 2011 9.371 9.455 9.361 9.455 161,576 +0.05(+0.52%)
Apr 04, 2011 9.396 9.434 9.295 9.406 89,297 +0.07(+0.78%)
Apr 01, 2011 9.389 9.434 9.267 9.333 119,217 -0.07(-0.70%)
Mar 31, 2011 9.375 9.413 9.347 9.399 154,665 -0.02(-0.18%)
Mar 30, 2011 9.368 9.434 9.282 9.417 90,419 +0.09(+1.00%)
Mar 29, 2011 9.264 9.370 9.264 9.323 132,887 +0.06(+0.60%)
Mar 28, 2011 9.441 9.521 9.260 9.267 106,711 -0.14(-1.44%)
Mar 25, 2011 9.590 9.590 9.354 9.403 95,601 -0.16(-1.67%)
Mar 24, 2011 9.590 9.673 9.531 9.562 32,415 -0.05(-0.51%)
Mar 23, 2011 9.451 9.639 9.319 9.611 54,619 +0.16(+1.65%)
Mar 22, 2011 9.583 9.621 9.455 9.455 40,393 -0.09(-0.91%)
Mar 21, 2011 9.590 9.594 9.441 9.541 106,945 +0.11(+1.21%)
Mar 18, 2011 9.309 9.437 9.236 9.427 151,760 +0.18(+1.91%)
Mar 17, 2011 9.396 9.396 9.219 9.250 64,615 +0.00(+0.00%)
Mar 16, 2011 9.371 9.378 9.194 9.250 93,580 -0.13(-1.37%)
Mar 15, 2011 9.302 9.465 9.302 9.378 66,837 -0.06(-0.63%)
Mar 14, 2011 9.458 9.541 9.378 9.437 55,049 -0.10(-1.09%)
Mar 11, 2011 9.600 9.684 9.517 9.541 120,402 -0.08(-0.83%)
Mar 10, 2011 9.694 9.769 9.528 9.621 94,979 -0.20(-2.07%)
Mar 09, 2011 9.807 9.911 9.738 9.825 112,794 +0.02(+0.18%)
Mar 08, 2011 9.663 9.856 9.652 9.807 84,741 +0.18(+1.82%)
Mar 07, 2011 9.821 9.821 9.597 9.632 65,980 -0.15(-1.52%)
Mar 04, 2011 9.787 9.787 9.621 9.780 58,833 +0.01(+0.07%)
Mar 03, 2011 9.707 9.814 9.687 9.773 80,287 +0.20(+2.09%)
Mar 02, 2011 9.766 9.766 9.452 9.573 87,132 -0.21(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.