Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

78.62 +0.29 (+0.37%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.23 14.31 13.93 13.96 323,729 -0.36(-2.53%)
Feb 26, 2015 14.33 14.33 13.92 14.33 563,948 -0.06(-0.40%)
Feb 25, 2015 14.83 15.00 14.31 14.38 855,762 -0.44(-2.96%)
Feb 24, 2015 14.02 15.00 13.93 14.82 1,111,702 +0.65(+4.58%)
Feb 23, 2015 13.30 14.20 13.22 14.17 776,109 +0.85(+6.38%)
Feb 20, 2015 13.15 13.37 12.92 13.32 479,508 +0.18(+1.38%)
Feb 19, 2015 13.24 13.37 13.06 13.14 444,616 +0.00(+0.00%)
Feb 18, 2015 12.88 13.14 12.70 13.14 424,148 +0.24(+1.85%)
Feb 17, 2015 13.19 13.35 12.77 12.90 973,612 -0.32(-2.38%)
Feb 13, 2015 11.97 13.22 13.22 13.22 1,628,859 +1.80(+15.72%)
Feb 12, 2015 11.67 11.98 11.07 11.42 960,079 -0.88(-7.14%)
Feb 11, 2015 12.18 12.38 12.00 12.30 377,638 +0.14(+1.18%)
Feb 10, 2015 12.02 12.20 11.79 12.16 374,212 +0.28(+2.33%)
Feb 09, 2015 12.45 12.50 11.86 11.88 485,567 -0.72(-5.69%)
Feb 06, 2015 12.43 12.78 12.19 12.60 374,774 +0.13(+1.07%)
Feb 05, 2015 12.22 12.53 12.05 12.46 385,656 +0.28(+2.27%)
Feb 04, 2015 11.77 12.29 11.73 12.19 319,567 +0.40(+3.40%)
Feb 03, 2015 11.77 12.04 11.57 11.79 678,827 +0.04(+0.33%)
Feb 02, 2015 11.96 11.99 11.37 11.75 504,039 -0.24(-1.99%)
Jan 30, 2015 12.83 13.00 11.96 11.99 630,866 -1.02(-7.86%)
Jan 29, 2015 12.54 13.06 12.42 13.01 439,778 +0.49(+3.89%)
Jan 28, 2015 13.04 13.04 12.46 12.52 575,395 -0.38(-2.96%)
Jan 27, 2015 13.03 13.24 12.85 12.90 363,842 -0.26(-1.96%)
Jan 26, 2015 12.56 13.20 12.40 13.16 933,652 +0.54(+4.31%)
Jan 23, 2015 12.70 12.70 12.37 12.62 508,933 -0.03(-0.23%)
Jan 22, 2015 12.37 12.67 12.16 12.65 453,051 +0.41(+3.36%)
Jan 21, 2015 12.13 12.37 11.95 12.23 426,411 +0.02(+0.16%)
Jan 20, 2015 11.75 12.23 11.68 12.22 434,742 +0.55(+4.75%)
Jan 16, 2015 11.55 11.73 11.38 11.66 307,514 +0.12(+1.08%)
Jan 15, 2015 11.68 11.79 11.50 11.54 308,562 -0.15(-1.31%)
Jan 14, 2015 11.74 12.09 11.51 11.69 479,971 -0.32(-2.70%)
Jan 13, 2015 12.16 12.44 11.80 12.02 443,606 +0.17(+1.45%)
Jan 12, 2015 11.85 12.02 11.69 11.84 457,727 +0.11(+0.90%)
Jan 09, 2015 12.07 12.19 11.72 11.74 339,198 -0.32(-2.62%)
Jan 08, 2015 11.82 12.10 11.64 12.05 867,836 +0.38(+3.27%)
Jan 07, 2015 11.70 11.91 11.45 11.67 442,555 +0.07(+0.58%)
Jan 06, 2015 12.23 12.29 11.52 11.60 643,874 -0.57(-4.71%)
Jan 05, 2015 12.61 12.63 12.15 12.18 676,028 -0.47(-3.70%)
Jan 02, 2015 12.82 12.83 12.32 12.65 452,847 -0.04(-0.30%)
Dec 31, 2014 12.39 12.68 12.68 12.68 590,837 +0.39(+3.19%)
Dec 30, 2014 11.93 12.38 11.85 12.29 529,921 +0.32(+2.63%)
Dec 29, 2014 11.63 12.00 11.59 11.98 592,642 +0.28(+2.37%)
Dec 26, 2014 11.68 11.89 11.53 11.70 507,225 +0.13(+1.15%)
Dec 24, 2014 11.39 11.57 11.57 11.57 226,476 +0.23(+2.02%)
Dec 23, 2014 11.60 11.60 11.30 11.34 493,380 -0.23(-1.98%)
Dec 22, 2014 11.40 11.60 11.36 11.57 380,925 +0.25(+2.19%)
Dec 19, 2014 11.14 11.39 11.01 11.32 1,203,207 +0.21(+1.88%)
Dec 18, 2014 10.99 11.20 10.87 11.11 586,248 +0.25(+2.28%)
Dec 17, 2014 10.27 10.86 10.20 10.86 517,135 +0.57(+5.55%)
Dec 16, 2014 11.01 11.01 10.26 10.29 882,382 -0.62(-5.71%)
Dec 15, 2014 11.10 11.32 10.83 10.91 399,486 -0.16(-1.42%)
Dec 12, 2014 11.42 11.68 11.04 11.07 475,847 -0.30(-2.68%)
Dec 11, 2014 11.51 11.60 11.32 11.38 705,565 +0.02(+0.17%)
Dec 10, 2014 11.34 11.71 11.09 11.36 623,142 +0.20(+1.79%)
Dec 09, 2014 11.25 11.42 10.87 11.16 750,316 -0.30(-2.66%)
Dec 08, 2014 11.67 11.85 11.44 11.46 616,216 -0.29(-2.43%)
Dec 05, 2014 11.72 12.01 11.66 11.75 387,898 +0.13(+1.15%)
Dec 04, 2014 11.81 11.94 11.56 11.61 537,777 -0.16(-1.37%)
Dec 03, 2014 11.60 11.79 11.51 11.78 459,741 +0.14(+1.23%)
Dec 02, 2014 11.57 11.91 11.57 11.63 354,442 +0.07(+0.58%)
Dec 01, 2014 11.97 12.01 11.55 11.57 581,096 -0.33(-2.80%)
Nov 28, 2014 11.93 12.30 11.87 11.90 472,952 +0.15(+1.30%)
Nov 26, 2014 11.70 11.75 11.75 11.75 338,138 +0.03(+0.24%)
Nov 25, 2014 11.55 11.83 11.44 11.72 571,235 +0.09(+0.74%)
Nov 24, 2014 11.16 11.65 11.16 11.63 730,214 +0.58(+5.25%)
Nov 21, 2014 11.42 11.42 11.00 11.05 374,365 -0.24(-2.11%)
Nov 20, 2014 10.92 11.40 10.80 11.29 514,636 +0.35(+3.22%)
Nov 19, 2014 11.70 11.70 10.89 10.94 695,965 -0.62(-5.35%)
Nov 18, 2014 11.30 11.66 11.29 11.56 491,292 +0.29(+2.53%)
Nov 17, 2014 11.58 11.71 11.27 11.27 573,313 -0.28(-2.39%)
Nov 14, 2014 11.52 11.62 11.31 11.55 410,410 +0.01(+0.08%)
Nov 13, 2014 11.74 11.78 11.47 11.54 663,682 -0.12(-1.06%)
Nov 12, 2014 11.68 11.72 11.48 11.66 474,223 -0.08(-0.65%)
Nov 11, 2014 11.75 11.87 11.60 11.74 553,163 -0.03(-0.24%)
Nov 10, 2014 11.33 11.88 11.33 11.77 864,015 +0.43(+3.78%)
Nov 07, 2014 11.98 12.14 11.22 11.34 1,258,865 -0.61(-5.10%)
Nov 06, 2014 11.93 12.32 11.88 11.95 886,755 +0.01(+0.08%)
Nov 05, 2014 11.90 11.94 11.24 11.94 1,380,760 +0.14(+1.21%)
Nov 04, 2014 11.21 11.85 11.12 11.79 1,256,851 +0.61(+5.45%)
Nov 03, 2014 10.97 11.21 10.63 11.19 1,352,268 +0.22(+2.00%)
Oct 31, 2014 10.21 10.97 9.969 10.97 1,249,562 +1.03(+10.35%)
Oct 30, 2014 9.044 10.08 8.920 9.939 796,516 +0.98(+10.95%)
Oct 29, 2014 9.339 9.414 8.825 8.958 594,067 -0.10(-1.16%)
Oct 28, 2014 8.501 9.098 8.431 9.063 595,521 +0.62(+7.33%)
Oct 27, 2014 8.482 8.473 8.473 8.444 465,787 -0.03(-0.34%)
Oct 24, 2014 8.235 8.482 8.216 8.473 258,478 +0.23(+2.77%)
Oct 23, 2014 8.216 8.415 8.158 8.244 344,949 +0.13(+1.64%)
Oct 22, 2014 8.197 8.320 8.082 8.111 254,060 -0.09(-1.05%)
Oct 21, 2014 7.901 8.320 7.872 8.197 409,953 +0.35(+4.49%)
Oct 20, 2014 7.492 7.854 7.492 7.844 416,988 +0.34(+4.57%)
Oct 17, 2014 8.111 8.111 7.473 7.502 653,988 -0.49(-6.08%)
Oct 16, 2014 7.540 8.158 7.425 7.987 723,062 +0.35(+4.61%)
Oct 15, 2014 6.911 7.949 6.911 7.635 957,353 +0.50(+6.93%)
Oct 14, 2014 6.826 7.302 6.807 7.140 541,067 +0.41(+6.08%)
Oct 13, 2014 6.845 6.968 6.673 6.730 608,983 -0.15(-2.21%)
Oct 10, 2014 7.159 7.349 6.873 6.883 619,779 -0.32(-4.49%)
Oct 09, 2014 7.502 7.592 7.206 7.206 449,185 -0.30(-4.06%)
Oct 08, 2014 7.816 7.825 7.425 7.511 544,842 -0.28(-3.55%)
Oct 07, 2014 7.901 8.006 7.778 7.787 522,635 -0.16(-2.04%)
Oct 06, 2014 7.835 8.435 7.673 7.949 849,113 +0.57(+7.74%)
Oct 03, 2014 7.397 7.692 7.321 7.378 692,752 +0.09(+1.17%)
Oct 02, 2014 7.035 7.321 7.035 7.292 412,310 +0.26(+3.65%)
Oct 01, 2014 7.368 7.387 7.002 7.035 634,438 -0.37(-5.01%)
Sep 30, 2014 7.654 7.711 7.397 7.406 574,231 -0.28(-3.59%)
Sep 29, 2014 7.768 7.868 7.644 7.682 371,201 -0.28(-3.47%)
Sep 26, 2014 7.930 7.968 7.825 7.959 326,985 +0.04(+0.48%)
Sep 25, 2014 8.290 8.290 7.902 7.920 455,258 -0.42(-5.00%)
Sep 24, 2014 8.252 8.352 8.157 8.337 295,867 +0.09(+1.03%)
Sep 23, 2014 8.328 8.432 8.219 8.252 378,247 -0.13(-1.58%)
Sep 22, 2014 8.536 8.536 8.328 8.385 393,492 -0.19(-2.21%)
Sep 19, 2014 8.432 8.603 8.366 8.574 831,891 +0.19(+2.26%)
Sep 18, 2014 8.252 8.394 8.190 8.385 373,078 +0.13(+1.61%)
Sep 17, 2014 8.243 8.432 8.238 8.252 378,305 -0.14(-1.69%)
Sep 16, 2014 8.347 8.404 8.157 8.394 508,715 +0.01(+0.11%)
Sep 15, 2014 8.707 8.716 8.366 8.385 571,460 -0.36(-4.12%)
Sep 12, 2014 8.735 8.849 8.669 8.745 328,425 +0.02(+0.22%)
Sep 11, 2014 8.716 8.868 8.659 8.726 462,166 -0.02(-0.22%)
Sep 10, 2014 8.498 8.783 8.470 8.745 334,504 +0.27(+3.24%)
Sep 09, 2014 8.659 8.688 8.470 8.470 428,695 -0.24(-2.72%)
Sep 08, 2014 8.593 8.764 8.574 8.707 615,285 +0.12(+1.43%)
Sep 05, 2014 8.565 8.707 8.460 8.584 329,485 -0.04(-0.44%)
Sep 04, 2014 8.650 8.811 8.593 8.622 412,268 +0.00(+0.00%)
Sep 03, 2014 8.678 8.678 8.536 8.622 514,356 -0.07(-0.76%)
Sep 02, 2014 8.527 8.697 8.385 8.688 547,542 +0.19(+2.23%)
Aug 29, 2014 8.669 8.498 8.498 8.498 458,718 -0.11(-1.32%)
Aug 28, 2014 8.745 8.858 8.565 8.612 708,610 -0.20(-2.26%)
Aug 27, 2014 9.465 9.465 8.773 8.811 910,918 -0.61(-6.44%)
Aug 26, 2014 9.559 9.635 9.398 9.417 652,329 -0.10(-1.09%)
Aug 25, 2014 9.616 9.616 9.455 9.522 535,918 +0.00(+0.00%)
Aug 22, 2014 9.427 9.569 9.398 9.522 354,496 +0.05(+0.50%)
Aug 21, 2014 9.417 9.607 9.294 9.474 625,386 +0.02(+0.20%)
Aug 20, 2014 9.228 9.507 9.228 9.455 768,089 +0.13(+1.42%)
Aug 19, 2014 9.105 9.361 9.105 9.323 450,901 +0.22(+2.39%)
Aug 18, 2014 9.001 9.001 8.925 9.105 362,446 +0.21(+2.34%)
Aug 15, 2014 9.038 9.190 8.811 8.896 439,317 -0.05(-0.53%)
Aug 14, 2014 8.688 8.953 8.659 8.944 344,306 +0.22(+2.50%)
Aug 13, 2014 8.754 8.754 8.536 8.726 606,043 +0.01(+0.11%)
Aug 12, 2014 8.735 8.802 8.622 8.716 377,178 -0.04(-0.43%)
Aug 11, 2014 8.773 8.811 8.527 8.754 572,894 -0.02(-0.22%)
Aug 08, 2014 8.394 8.802 8.321 8.773 410,626 +0.38(+4.51%)
Aug 07, 2014 8.640 8.773 7.968 8.394 823,898 -0.25(-2.85%)
Aug 06, 2014 9.237 9.237 8.631 8.640 836,952 -0.77(-8.16%)
Aug 05, 2014 9.427 9.597 9.256 9.408 392,155 -0.05(-0.50%)
Aug 04, 2014 9.702 9.758 9.351 9.455 527,715 -0.22(-2.25%)
Aug 01, 2014 10.14 10.14 9.597 9.673 444,374 -0.45(-4.49%)
Jul 31, 2014 10.23 10.46 10.11 10.13 601,621 -0.25(-2.38%)
Jul 30, 2014 10.22 10.38 10.19 10.37 383,521 +0.24(+2.34%)
Jul 29, 2014 10.12 10.16 9.910 10.14 550,844 +0.03(+0.28%)
Jul 28, 2014 10.54 10.79 9.995 10.11 858,538 -0.93(-8.41%)
Jul 25, 2014 11.05 11.27 10.96 11.04 215,058 -0.05(-0.43%)
Jul 24, 2014 11.49 11.52 11.07 11.08 383,821 -0.32(-2.82%)
Jul 23, 2014 11.26 11.50 11.05 11.41 202,646 +0.21(+1.86%)
Jul 22, 2014 11.04 11.24 11.04 11.20 227,418 +0.18(+1.63%)
Jul 21, 2014 11.12 11.20 11.00 11.02 150,858 -0.23(-2.02%)
Jul 18, 2014 11.06 11.36 11.05 11.25 250,186 +0.18(+1.58%)
Jul 17, 2014 11.40 11.50 11.05 11.07 306,423 -0.45(-3.91%)
Jul 16, 2014 11.71 11.75 11.51 11.52 176,736 -0.13(-1.14%)
Jul 15, 2014 11.66 11.83 11.56 11.65 173,143 -0.06(-0.49%)
Jul 14, 2014 11.91 11.97 11.65 11.71 288,768 -0.09(-0.80%)
Jul 11, 2014 11.64 11.82 11.60 11.80 195,295 +0.12(+1.05%)
Jul 10, 2014 11.71 11.91 11.63 11.68 274,239 -0.25(-2.06%)
Jul 09, 2014 11.95 11.98 11.65 11.93 517,458 +0.08(+0.64%)
Jul 08, 2014 11.84 11.96 11.47 11.85 488,738 +0.01(+0.08%)
Jul 07, 2014 11.84 11.87 11.62 11.84 497,471 -0.11(-0.95%)
Jul 03, 2014 12.04 11.96 11.96 11.96 219,120 -0.04(-0.32%)
Jul 02, 2014 11.85 12.07 11.70 11.99 336,181 +0.11(+0.96%)
Jul 01, 2014 11.66 12.07 11.61 11.88 425,488 +0.30(+2.62%)
Jun 30, 2014 11.47 11.60 11.30 11.58 305,295 +0.04(+0.33%)
Jun 27, 2014 11.22 11.57 11.17 11.54 732,836 +0.26(+2.27%)
Jun 26, 2014 11.26 11.37 11.15 11.28 147,663 +0.04(+0.34%)
Jun 25, 2014 11.14 11.34 11.11 11.25 405,714 +0.08(+0.68%)
Jun 24, 2014 11.22 11.48 11.17 11.17 248,712 -0.12(-1.09%)
Jun 23, 2014 11.41 11.41 11.14 11.29 269,957 -0.11(-0.99%)
Jun 20, 2014 11.39 11.61 11.19 11.41 547,073 +0.02(+0.17%)
Jun 19, 2014 11.15 11.43 11.15 11.39 188,353 +0.28(+2.55%)
Jun 18, 2014 10.96 11.10 10.88 11.10 167,560 +0.09(+0.77%)
Jun 17, 2014 10.97 11.18 10.93 11.02 186,293 +0.07(+0.60%)
Jun 16, 2014 11.19 11.19 10.87 10.95 273,987 -0.31(-2.77%)
Jun 13, 2014 11.34 11.36 11.14 11.26 257,721 -0.01(-0.08%)
Jun 12, 2014 11.36 11.36 11.00 11.27 276,274 -0.19(-1.65%)
Jun 11, 2014 11.73 11.77 11.38 11.46 286,032 -0.38(-3.19%)
Jun 10, 2014 11.98 12.01 11.74 11.84 216,183 -0.01(-0.08%)
Jun 06, 2014 11.51 11.94 11.38 11.85 282,049 +0.34(+2.95%)
Jun 05, 2014 10.84 11.54 10.82 11.51 409,796 +0.69(+6.37%)
Jun 04, 2014 10.71 10.89 10.69 10.82 186,577 +0.08(+0.70%)
Jun 03, 2014 10.72 10.85 10.53 10.75 197,517 +0.01(+0.09%)
Jun 02, 2014 10.78 10.89 10.58 10.74 485,615 -0.07(-0.61%)
May 30, 2014 11.01 11.05 10.79 10.80 235,381 -0.19(-1.72%)
May 29, 2014 11.09 11.13 10.89 10.99 200,684 -0.11(-0.98%)
May 28, 2014 11.16 11.24 10.93 11.10 249,269 -0.11(-0.97%)
May 27, 2014 11.14 11.31 11.11 11.21 204,145 +0.09(+0.85%)
May 23, 2014 10.92 11.11 11.11 11.11 176,861 +0.19(+1.75%)
May 22, 2014 10.78 10.95 10.77 10.92 72,304 +0.16(+1.47%)
May 21, 2014 10.79 10.91 10.69 10.76 175,499 -0.02(-0.18%)
May 20, 2014 10.90 10.90 10.64 10.78 477,004 -0.18(-1.64%)
May 19, 2014 10.64 11.03 10.64 10.96 200,120 +0.25(+2.38%)
May 16, 2014 10.71 10.82 10.51 10.71 273,770 -0.02(-0.18%)
May 15, 2014 10.75 10.84 10.49 10.73 663,614 -0.04(-0.35%)
May 14, 2014 11.24 11.26 10.67 10.76 468,292 -0.56(-4.92%)
May 13, 2014 11.40 11.47 11.10 11.32 394,252 -0.16(-1.40%)
May 12, 2014 11.09 11.54 11.09 11.48 370,573 +0.32(+2.88%)
May 09, 2014 10.92 11.21 10.88 11.16 405,735 +0.03(+0.25%)
May 08, 2014 10.58 11.24 10.58 11.13 379,516 -0.13(-1.17%)
May 07, 2014 11.18 11.29 10.99 11.26 269,353 +0.08(+0.68%)
May 06, 2014 11.33 11.38 11.18 11.19 244,841 -0.14(-1.25%)
May 05, 2014 11.14 11.37 10.97 11.33 270,121 +0.10(+0.93%)
May 02, 2014 11.34 11.41 11.19 11.23 350,133 -0.11(-1.00%)
May 01, 2014 10.97 11.35 10.84 11.34 427,500 +0.39(+3.53%)
Apr 30, 2014 10.88 11.05 10.80 10.95 417,500 +0.08(+0.70%)
Apr 29, 2014 10.63 10.93 10.51 10.88 373,706 +0.29(+2.77%)
Apr 28, 2014 11.38 11.48 10.53 10.58 626,038 -0.79(-6.97%)
Apr 25, 2014 11.63 11.69 11.36 11.38 248,241 -0.26(-2.27%)
Apr 24, 2014 11.57 11.67 11.26 11.64 586,918 +0.13(+1.15%)
Apr 23, 2014 11.53 11.71 11.47 11.51 342,607 +0.03(+0.25%)
Apr 22, 2014 11.73 11.77 11.41 11.48 470,796 -0.32(-2.72%)
Apr 21, 2014 12.06 12.16 11.79 11.80 296,665 -0.25(-2.11%)
Apr 17, 2014 11.87 12.06 12.06 12.06 290,286 +0.18(+1.51%)
Apr 16, 2014 11.77 11.91 11.60 11.88 213,975 +0.16(+1.37%)
Apr 15, 2014 11.91 11.99 11.57 11.72 388,372 -0.16(-1.35%)
Apr 14, 2014 12.28 12.28 11.77 11.88 264,167 -0.30(-2.48%)
Apr 11, 2014 12.60 12.70 12.17 12.18 338,399 -0.50(-3.95%)
Apr 10, 2014 12.92 12.98 12.66 12.68 372,584 -0.27(-2.11%)
Apr 09, 2014 12.80 13.03 12.62 12.96 359,542 +0.24(+1.86%)
Apr 08, 2014 12.77 12.81 12.40 12.72 431,522 -0.08(-0.59%)
Apr 07, 2014 12.66 12.87 12.52 12.79 680,640 +0.12(+0.97%)
Apr 04, 2014 13.00 13.00 12.46 12.67 361,580 -0.18(-1.40%)
Apr 03, 2014 12.86 13.06 12.70 12.85 263,870 +0.02(+0.15%)
Apr 02, 2014 12.59 12.83 12.38 12.83 319,412 +0.31(+2.49%)
Apr 01, 2014 12.10 12.52 12.01 12.52 488,831 +0.47(+3.92%)
Mar 31, 2014 11.67 12.05 11.52 12.05 362,418 +0.45(+3.91%)
Mar 28, 2014 11.45 11.63 11.43 11.60 411,336 +0.12(+1.07%)
Mar 27, 2014 11.91 11.91 11.35 11.47 386,831 -0.44(-3.72%)
Mar 26, 2014 12.39 12.40 11.92 11.92 311,321 -0.41(-3.36%)
Mar 25, 2014 12.28 12.42 12.24 12.33 334,136 +0.08(+0.69%)
Mar 24, 2014 11.77 12.26 11.72 12.25 431,268 +0.49(+4.16%)
Mar 21, 2014 12.20 12.39 11.68 11.76 741,883 -0.32(-2.65%)
Mar 20, 2014 11.91 12.14 11.81 12.08 210,021 +0.11(+0.94%)
Mar 19, 2014 11.94 12.12 11.90 11.96 261,388 +0.03(+0.24%)
Mar 18, 2014 11.63 12.03 11.63 11.94 331,139 +0.29(+2.51%)
Mar 17, 2014 11.62 11.77 11.40 11.64 365,762 -0.02(-0.16%)
Mar 14, 2014 11.62 11.84 11.56 11.66 205,906 -0.04(-0.32%)
Mar 13, 2014 11.92 12.05 11.39 11.70 380,221 -0.20(-1.66%)
Mar 12, 2014 11.88 12.07 11.78 11.90 221,649 -0.05(-0.39%)
Mar 11, 2014 12.29 12.29 11.92 11.94 317,292 -0.31(-2.54%)
Mar 10, 2014 12.10 12.30 12.00 12.26 240,152 +0.15(+1.24%)
Mar 07, 2014 12.19 12.24 11.94 12.10 283,157 +0.02(+0.16%)
Mar 06, 2014 11.93 12.13 11.93 12.09 269,303 +0.17(+1.42%)
Mar 05, 2014 11.98 12.11 11.90 11.92 191,529 -0.04(-0.35%)
Mar 04, 2014 11.97 12.30 11.80 11.96 515,190 +0.12(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.