Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3300 0.3300 0.3100 0.3100 518,695 -0.02(-4.62%)
Feb 28, 2024 0.3350 0.3550 0.3250 0.3250 360,910 +0.00(+0.00%)
Feb 27, 2024 0.3300 0.3350 0.3200 0.3250 1,150,741 +0.00(+0.00%)
Feb 26, 2024 0.3300 0.3300 0.3200 0.3250 367,642 +0.00(+0.00%)
Feb 23, 2024 0.3300 0.3300 0.3250 0.3250 190,425 -0.01(-1.52%)
Feb 22, 2024 0.3400 0.3400 0.3250 0.3300 365,923 -0.01(-2.94%)
Feb 21, 2024 0.3500 0.3600 0.3300 0.3400 1,228,712 +0.01(+1.49%)
Feb 20, 2024 0.3600 0.3600 0.3350 0.3350 482,331 -0.03(-8.22%)
Feb 16, 2024 0.3650 0 -0.02(-5.19%)
Feb 15, 2024 0.3950 0.3950 0.3750 0.3850 178,929 -0.01(-1.28%)
Feb 14, 2024 0.4100 0.4100 0.3900 0.3900 162,684 -0.01(-2.01%)
Feb 13, 2024 0.4350 0.4350 0.3900 0.3980 262,983 -0.01(-2.93%)
Feb 12, 2024 0.4400 0.4400 0.4100 0.4100 118,107 -0.02(-3.53%)
Feb 09, 2024 0.4150 0.4430 0.4150 0.4250 227,901 -0.01(-2.30%)
Feb 08, 2024 0.4700 0.4700 0.4300 0.4350 310,524 -0.03(-6.45%)
Feb 07, 2024 0.4850 0.4850 0.4600 0.4650 102,763 +0.02(+3.33%)
Feb 06, 2024 0.4850 0.4850 0.4500 0.4500 71,707 -0.03(-6.25%)
Feb 05, 2024 0.4800 0.4800 0.4550 0.4800 129,470 +0.01(+1.05%)
Feb 02, 2024 0.4800 0.4900 0.4700 0.4750 362,351 -0.01(-1.04%)
Feb 01, 2024 0.4700 0.5000 0.4700 0.4800 271,936 +0.02(+4.35%)
Jan 31, 2024 0.4700 0.4700 0.4500 0.4600 288,017 +0.01(+1.10%)
Jan 30, 2024 0.4350 0.4600 0.4350 0.4550 156,074 +0.02(+3.41%)
Jan 29, 2024 0.4350 0.4450 0.4300 0.4400 136,861 +0.01(+1.15%)
Jan 26, 2024 0.4450 0.4450 0.4300 0.4350 351,625 +0.00(+0.00%)
Jan 25, 2024 0.4900 0.4900 0.4350 0.4350 1,017,918 -0.09(-16.35%)
Jan 24, 2024 0.5200 0.5400 0.5100 0.5200 189,182 +0.01(+1.96%)
Jan 23, 2024 0.4800 0.5200 0.4800 0.5100 202,365 +0.03(+5.15%)
Jan 22, 2024 0.5000 0.5200 0.4850 0.4850 113,996 -0.04(-6.73%)
Jan 19, 2024 0.5600 0.5600 0.5100 0.5200 91,343 -0.02(-3.70%)
Jan 18, 2024 0.5600 0.5600 0.5200 0.5400 119,796 -0.02(-3.57%)
Jan 17, 2024 0.5600 0.5650 0.5500 0.5600 127,844 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.6100 0.5300 0.5600 754,707 +0.02(+3.70%)
Jan 15, 2024 0.5600 0.5800 0.5400 0.5400 261,741 +0.01(+1.89%)
Jan 12, 2024 0.4750 0.5300 0.4750 0.5300 697,761 +0.06(+11.58%)
Jan 11, 2024 0.4650 0.4750 0.4350 0.4750 160,886 +0.01(+3.26%)
Jan 10, 2024 0.4350 0.4700 0.4250 0.4600 270,423 +0.03(+6.98%)
Jan 09, 2024 0.4000 0.4400 0.3950 0.4300 318,724 +0.02(+4.88%)
Jan 08, 2024 0.4200 0.4300 0.4050 0.4100 84,297 -0.01(-2.38%)
Jan 05, 2024 0.4200 0.4350 0.4150 0.4200 112,854 -0.02(-4.55%)
Jan 04, 2024 0.4200 0.4400 0.4050 0.4400 127,798 +0.04(+10.00%)
Jan 03, 2024 0.4050 0.4200 0.4000 0.4000 65,734 -0.01(-2.44%)
Jan 02, 2024 0.4200 0.4200 0.4050 0.4100 65,638 -0.01(-1.20%)
Dec 29, 2023 0.4150 0 +0.01(+2.47%)
Dec 28, 2023 0.4050 0.4050 0.3950 0.4050 70,741 -0.00(-1.22%)
Dec 27, 2023 0.4300 0.4300 0.4050 0.4100 78,253 -0.02(-4.65%)
Dec 22, 2023 0.4300 0 +0.01(+1.18%)
Dec 21, 2023 0.3950 0.4300 0.3900 0.4250 293,987 +0.02(+6.25%)
Dec 20, 2023 0.3850 0.4000 0.3850 0.4000 86,045 +0.01(+2.56%)
Dec 19, 2023 0.4100 0.4150 0.3750 0.3900 172,496 -0.01(-2.50%)
Dec 18, 2023 0.4250 0.4400 0.4000 0.4000 159,727 -0.02(-4.76%)
Dec 15, 2023 0.4300 0.4300 0.4100 0.4200 36,953 -0.02(-3.45%)
Dec 14, 2023 0.3900 0.4380 0.3900 0.4350 124,408 +0.03(+6.10%)
Dec 13, 2023 0.4100 0.4150 0.3950 0.4100 76,607 +0.00(+0.00%)
Dec 12, 2023 0.3950 0.4100 0.3900 0.4100 41,111 +0.01(+2.50%)
Dec 11, 2023 0.4100 0.4100 0.3950 0.4000 32,581 -0.01(-3.61%)
Dec 08, 2023 0.4100 0.4150 0.4100 0.4150 27,905 +0.01(+2.47%)
Dec 07, 2023 0.3850 0.4100 0.3850 0.4050 69,248 +0.02(+5.19%)
Dec 06, 2023 0.3800 0.4050 0.3800 0.3850 189,230 +0.01(+2.67%)
Dec 05, 2023 0.3800 0.3900 0.3750 0.3750 123,617 -0.02(-3.85%)
Dec 04, 2023 0.3950 0.4100 0.3850 0.3900 70,596 -0.02(-3.70%)
Dec 01, 2023 0.4100 0.4230 0.4050 0.4050 93,784 +0.00(+0.00%)
Nov 30, 2023 0.3750 0.4050 0.3700 0.4050 147,271 +0.02(+5.19%)
Nov 29, 2023 0.4100 0.4100 0.3850 0.3850 85,926 -0.02(-6.10%)
Nov 28, 2023 0.4050 0.4100 0.4000 0.4100 57,673 +0.01(+3.80%)
Nov 27, 2023 0.4400 0.4400 0.3950 0.3950 56,541 -0.03(-8.14%)
Nov 24, 2023 0.4450 0.4450 0.4200 0.4300 44,502 +0.00(+0.00%)
Nov 23, 2023 0.4400 0.4400 0.4300 0.4300 48,934 -0.03(-6.52%)
Nov 22, 2023 0.4700 0.4700 0.4500 0.4600 89,896 -0.01(-1.08%)
Nov 21, 2023 0.4750 0.4800 0.4600 0.4650 113,813 -0.00(-1.06%)
Nov 20, 2023 0.4600 0.4800 0.4600 0.4700 297,080 +0.01(+2.17%)
Nov 17, 2023 0.4300 0.4600 0.4200 0.4600 217,220 +0.03(+6.98%)
Nov 16, 2023 0.3900 0.4300 0.3900 0.4300 115,383 +0.04(+11.69%)
Nov 15, 2023 0.3950 0.3950 0.3800 0.3850 79,469 +0.00(+0.00%)
Nov 14, 2023 0.3900 0.4030 0.3800 0.3850 138,437 +0.01(+1.32%)
Nov 13, 2023 0.3650 0.3850 0.3650 0.3800 458,213 +0.02(+4.11%)
Nov 10, 2023 0.3750 0.3750 0.3500 0.3650 22,989 +0.00(+0.00%)
Nov 09, 2023 0.3500 0.3800 0.3500 0.3650 202,151 +0.02(+4.29%)
Nov 08, 2023 0.3500 0.3600 0.3350 0.3500 150,927 +0.01(+2.94%)
Nov 07, 2023 0.3350 0.3500 0.3300 0.3400 158,059 +0.01(+3.03%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 150,367 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3550 0.3450 0.3500 235,557 -0.02(-4.11%)
Nov 02, 2023 0.3550 0.3650 0.3550 0.3650 128,496 +0.00(+0.00%)
Nov 01, 2023 0.3600 0.3700 0.3500 0.3650 271,802 +0.00(+0.00%)
Oct 31, 2023 0.3550 0.3700 0.3550 0.3650 346,273 +0.01(+2.82%)
Oct 30, 2023 0.3700 0.3800 0.3550 0.3550 161,570 -0.02(-5.33%)
Oct 27, 2023 0.3800 0.3900 0.3600 0.3750 110,388 -0.01(-1.32%)
Oct 26, 2023 0.3900 0.3900 0.3750 0.3800 148,031 -0.01(-2.56%)
Oct 25, 2023 0.4000 0.4050 0.3850 0.3900 192,161 +0.00(+0.00%)
Oct 24, 2023 0.3850 0.4000 0.3850 0.3900 146,421 +0.01(+2.63%)
Oct 23, 2023 0.4000 0.4000 0.3800 0.3800 123,118 -0.02(-5.00%)
Oct 20, 2023 0.3950 0.4200 0.3900 0.4000 95,532 +0.01(+1.27%)
Oct 19, 2023 0.3950 0.4100 0.3950 0.3950 30,890 +0.00(+0.00%)
Oct 18, 2023 0.4100 0.4100 0.3950 0.3950 115,086 -0.01(-3.66%)
Oct 17, 2023 0.4150 0.4250 0.4050 0.4100 61,679 -0.01(-1.20%)
Oct 16, 2023 0.4400 0.4400 0.4100 0.4150 76,943 -0.04(-7.78%)
Oct 13, 2023 0.4450 0.4500 0.4200 0.4500 80,698 +0.01(+2.27%)
Oct 12, 2023 0.4200 0.4500 0.4100 0.4400 165,208 +0.02(+4.76%)
Oct 11, 2023 0.4300 0.4300 0.4150 0.4200 37,312 -0.02(-4.55%)
Oct 10, 2023 0.4300 0.4480 0.4250 0.4400 83,149 -0.02(-4.35%)
Oct 06, 2023 0.4600 0 +0.03(+5.75%)
Oct 05, 2023 0.4100 0.4400 0.3950 0.4350 207,805 +0.03(+7.41%)
Oct 04, 2023 0.3950 0.4100 0.3850 0.4050 101,883 +0.00(+0.00%)
Oct 03, 2023 0.4200 0.4200 0.4000 0.4050 133,090 -0.01(-3.57%)
Oct 02, 2023 0.4350 0.4400 0.4000 0.4200 511,413 -0.02(-3.45%)
Sep 29, 2023 0.4600 0.4600 0.4350 0.4350 326,530 -0.02(-3.33%)
Sep 28, 2023 0.4550 0.4600 0.4400 0.4500 112,345 +0.01(+1.12%)
Sep 27, 2023 0.4600 0.4700 0.4400 0.4450 483,731 -0.02(-3.26%)
Sep 26, 2023 0.4500 0.4650 0.4500 0.4600 383,508 +0.02(+3.37%)
Sep 25, 2023 0.4400 0.4500 0.4250 0.4450 1,542,966 +0.02(+3.49%)
Sep 22, 2023 0.4200 0.4450 0.4200 0.4300 414,818 +0.02(+3.61%)
Sep 21, 2023 0.4400 0.4400 0.4150 0.4150 537,684 -0.03(-6.74%)
Sep 20, 2023 0.4500 0.4650 0.4300 0.4450 204,731 -0.01(-2.20%)
Sep 19, 2023 0.4650 0.4650 0.4500 0.4550 172,744 +0.00(+0.00%)
Sep 18, 2023 0.4600 0.4600 0.4550 0.4550 280,518 -0.01(-1.09%)
Sep 15, 2023 0.4700 0.4750 0.4550 0.4600 643,532 -0.01(-1.08%)
Sep 14, 2023 0.4600 0.4800 0.4500 0.4650 522,525 +0.02(+3.33%)
Sep 13, 2023 0.4300 0.4650 0.4300 0.4500 563,935 +0.02(+3.45%)
Sep 12, 2023 0.4300 0.4450 0.4300 0.4350 152,275 +0.02(+3.57%)
Sep 11, 2023 0.4400 0.4400 0.4150 0.4200 793,449 -0.02(-3.45%)
Sep 08, 2023 0.4400 0.4600 0.4350 0.4350 138,310 -0.03(-5.43%)
Sep 07, 2023 0.4450 0.4600 0.4350 0.4600 205,717 +0.02(+4.55%)
Sep 06, 2023 0.4800 0.4800 0.4400 0.4400 377,385 -0.04(-8.33%)
Sep 05, 2023 0.4700 0.4850 0.4650 0.4800 137,118 +0.02(+5.49%)
Sep 01, 2023 0.4550 0 -0.03(-6.19%)
Aug 31, 2023 0.4850 0.5100 0.4750 0.4850 66,980 -0.01(-1.02%)
Aug 30, 2023 0.5000 0.5000 0.4800 0.4900 89,632 +0.01(+1.03%)
Aug 29, 2023 0.5200 0.5200 0.4800 0.4850 109,486 -0.03(-4.90%)
Aug 28, 2023 0.4600 0.5200 0.4550 0.5100 266,397 +0.04(+7.37%)
Aug 25, 2023 0.4700 0.4900 0.4600 0.4750 123,287 -0.02(-3.06%)
Aug 24, 2023 0.4800 0.4900 0.4650 0.4900 44,277 -0.01(-2.00%)
Aug 23, 2023 0.4500 0.5000 0.4500 0.5000 122,906 +0.03(+6.38%)
Aug 22, 2023 0.4750 0.4850 0.4200 0.4700 207,434 +0.00(+0.00%)
Aug 21, 2023 0.4300 0.4750 0.4300 0.4700 259,436 +0.04(+9.30%)
Aug 18, 2023 0.4100 0.4300 0.3950 0.4300 90,372 +0.03(+7.50%)
Aug 17, 2023 0.4150 0.4150 0.3900 0.4000 74,150 -0.01(-3.61%)
Aug 16, 2023 0.4100 0.4200 0.4050 0.4150 21,178 -0.01(-1.19%)
Aug 15, 2023 0.4150 0.4250 0.4100 0.4200 72,917 +0.00(+0.00%)
Aug 14, 2023 0.4200 0.4200 0.4150 0.4200 48,092 +0.00(+0.00%)
Aug 11, 2023 0.4250 0.4250 0.4200 0.4200 22,959 +0.00(+0.00%)
Aug 10, 2023 0.4200 0.4400 0.4100 0.4200 161,304 +0.00(+0.00%)
Aug 09, 2023 0.4200 0.4200 0.4200 0.4200 10,037 +0.01(+3.70%)
Aug 08, 2023 0.4300 0.4300 0.4050 0.4050 63,948 -0.01(-3.57%)
Aug 04, 2023 0.4200 0 +0.01(+1.20%)
Aug 03, 2023 0.3900 0.4200 0.3900 0.4150 64,744 +0.01(+1.22%)
Aug 02, 2023 0.4000 0.4100 0.3900 0.4100 33,659 +0.01(+2.50%)
Aug 01, 2023 0.3900 0.4100 0.3900 0.4000 124,349 +0.01(+2.56%)
Jul 31, 2023 0.3900 0.4200 0.3850 0.3900 109,939 +0.00(+0.00%)
Jul 28, 2023 0.3800 0.3900 0.3700 0.3900 61,315 +0.01(+2.63%)
Jul 27, 2023 0.3900 0.4000 0.3750 0.3800 65,168 -0.01(-2.56%)
Jul 26, 2023 0.4150 0.4150 0.3900 0.3900 8,464 +0.00(+0.00%)
Jul 25, 2023 0.3950 0.3950 0.3900 0.3900 30,700 +0.01(+1.30%)
Jul 24, 2023 0.4100 0.4100 0.3850 0.3850 20,210 -0.01(-1.28%)
Jul 21, 2023 0.4000 0.4000 0.3900 0.3900 27,600 -0.03(-7.14%)
Jul 20, 2023 0.3850 0.4200 0.3850 0.4200 117,950 +0.03(+7.69%)
Jul 19, 2023 0.4100 0.4100 0.3900 0.3900 25,155 -0.01(-2.50%)
Jul 18, 2023 0.4200 0.4200 0.4000 0.4000 13,428 -0.01(-1.23%)
Jul 17, 2023 0.4100 0.4250 0.4000 0.4050 18,020 -0.00(-1.22%)
Jul 14, 2023 0.4200 0.4400 0.4100 0.4100 104,805 -0.03(-6.82%)
Jul 13, 2023 0.4150 0.4400 0.4050 0.4400 202,022 +0.02(+4.76%)
Jul 12, 2023 0.4250 0.4250 0.4150 0.4200 6,878 +0.00(+0.00%)
Jul 11, 2023 0.4150 0.4200 0.4100 0.4200 22,100 -0.01(-2.33%)
Jul 10, 2023 0.3850 0.4450 0.3850 0.4300 279,189 +0.04(+10.26%)
Jul 07, 2023 0.3600 0.3900 0.3600 0.3900 97,423 +0.03(+8.33%)
Jul 06, 2023 0.3750 0.3750 0.3550 0.3600 182,373 -0.02(-5.26%)
Jul 05, 2023 0.3700 0.3850 0.3700 0.3800 7,165 -0.01(-2.56%)
Jul 04, 2023 0.3950 0.3950 0.3750 0.3900 23,502 -0.01(-2.50%)
Jun 30, 2023 0.4000 0 +0.01(+2.56%)
Jun 29, 2023 0.3850 0.3950 0.3850 0.3900 53,037 +0.01(+1.30%)
Jun 28, 2023 0.3850 0.3850 0.3800 0.3850 25,591 +0.02(+5.48%)
Jun 27, 2023 0.3700 0.3800 0.3650 0.3650 49,286 -0.02(-3.95%)
Jun 26, 2023 0.3700 0.3800 0.3700 0.3800 16,337 +0.01(+2.70%)
Jun 23, 2023 0.3700 0.3700 0.3700 0.3700 48,559 -0.01(-1.33%)
Jun 22, 2023 0.3700 0.3850 0.3700 0.3750 118,601 +0.01(+1.35%)
Jun 21, 2023 0.3850 0.3850 0.3700 0.3700 33,675 -0.01(-2.63%)
Jun 20, 2023 0.3900 0.3900 0.3800 0.3800 122,550 -0.01(-1.30%)
Jun 19, 2023 0.4000 0.4050 0.3700 0.3850 273,557 -0.02(-4.94%)
Jun 16, 2023 0.4000 0.4300 0.3900 0.4050 155,383 +0.01(+1.25%)
Jun 15, 2023 0.4200 0.4200 0.3950 0.4000 167,010 -0.02(-4.76%)
Jun 14, 2023 0.4200 0.4200 0.4200 0.4200 8,000 -0.02(-3.45%)
Jun 13, 2023 0.4150 0.4400 0.4150 0.4350 57,048 +0.03(+8.75%)
Jun 12, 2023 0.3850 0.4100 0.3850 0.4000 151,749 -0.01(-1.23%)
Jun 09, 2023 0.4250 0.4250 0.3950 0.4050 19,340 -0.01(-3.57%)
Jun 08, 2023 0.4300 0.4300 0.3900 0.4200 76,875 -0.01(-1.18%)
Jun 07, 2023 0.4050 0.4250 0.4050 0.4250 50,635 -0.01(-2.30%)
Jun 06, 2023 0.4200 0.4400 0.4050 0.4350 106,046 +0.01(+2.35%)
Jun 05, 2023 0.4150 0.4250 0.4150 0.4250 34,679 +0.01(+2.41%)
Jun 02, 2023 0.4300 0.4300 0.3900 0.4150 111,035 -0.02(-3.49%)
Jun 01, 2023 0.3700 0.4300 0.3700 0.4300 303,531 +0.07(+19.44%)
May 31, 2023 0.3700 0.3700 0.3450 0.3600 149,085 -0.01(-2.70%)
May 30, 2023 0.3800 0.3900 0.3450 0.3700 210,187 -0.02(-5.13%)
May 29, 2023 0.3800 0.4000 0.3750 0.3900 90,963 +0.01(+1.30%)
May 26, 2023 0.3850 0.3950 0.3850 0.3850 4,348 +0.01(+1.32%)
May 25, 2023 0.3900 0.3900 0.3750 0.3800 7,187 -0.03(-6.17%)
May 24, 2023 0.3900 0.4100 0.3900 0.4050 12,177 +0.01(+1.25%)
May 23, 2023 0.4100 0.4100 0.3850 0.4000 28,035 +0.01(+2.56%)
May 19, 2023 0.3900 0 -0.02(-3.70%)
May 18, 2023 0.4050 0.4050 0.4000 0.4050 7,630 +0.02(+3.85%)
May 17, 2023 0.4300 0.4300 0.3900 0.3900 30,401 -0.02(-4.88%)
May 16, 2023 0.4250 0.4300 0.4100 0.4100 32,343 -0.03(-6.82%)
May 15, 2023 0.4400 0.4400 0.4400 0.4400 1,280 +0.00(+0.00%)
May 12, 2023 0.4300 0.4400 0.4300 0.4400 18,541 +0.01(+2.33%)
May 11, 2023 0.4350 0.4350 0.4300 0.4300 33,010 -0.02(-4.44%)
May 10, 2023 0.4650 0.4650 0.4300 0.4500 29,687 -0.02(-3.23%)
May 09, 2023 0.4050 0.4700 0.4050 0.4650 186,279 +0.07(+17.72%)
May 08, 2023 0.4000 0.4000 0.3950 0.3950 25,632 -0.02(-4.82%)
May 05, 2023 0.4050 0.4150 0.3900 0.4150 82,442 -0.01(-2.35%)
May 04, 2023 0.4050 0.4250 0.3800 0.4250 60,397 +0.05(+14.86%)
May 03, 2023 0.4050 0.4100 0.3700 0.3700 47,107 -0.04(-8.64%)
May 02, 2023 0.4000 0.4050 0.4000 0.4050 41,304 +0.01(+1.25%)
May 01, 2023 0.4250 0.4300 0.4000 0.4000 37,051 -0.03(-6.98%)
Apr 28, 2023 0.4200 0.4300 0.4200 0.4300 64,346 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4300 0.4000 0.4300 154,970 +0.03(+8.86%)
Apr 26, 2023 0.3950 0.4100 0.3750 0.3950 112,611 -0.02(-4.82%)
Apr 25, 2023 0.4100 0.4150 0.4050 0.4150 157,158 +0.01(+1.22%)
Apr 24, 2023 0.3950 0.4100 0.3950 0.4100 33,081 -0.01(-2.38%)
Apr 21, 2023 0.3900 0.4200 0.3800 0.4200 62,199 +0.03(+7.69%)
Apr 20, 2023 0.4100 0.4100 0.3900 0.3900 133,669 -0.03(-7.14%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4200 21,028 -0.02(-4.55%)
Apr 18, 2023 0.4350 0.4650 0.4350 0.4400 63,564 -0.02(-3.30%)
Apr 17, 2023 0.4700 0.4700 0.4550 0.4550 8,506 -0.01(-3.19%)
Apr 14, 2023 0.4300 0.4700 0.4150 0.4700 84,095 +0.04(+9.30%)
Apr 13, 2023 0.4450 0.4500 0.4300 0.4300 32,155 -0.01(-1.15%)
Apr 12, 2023 0.4200 0.4500 0.4200 0.4350 67,517 +0.01(+1.16%)
Apr 11, 2023 0.4750 0.4750 0.4250 0.4300 66,669 -0.03(-6.52%)
Apr 10, 2023 0.5000 0.5000 0.4500 0.4600 38,723 -0.04(-8.00%)
Apr 06, 2023 0.5000 0 -0.01(-1.96%)
Apr 05, 2023 0.5100 0.5400 0.4900 0.5100 129,006 -0.04(-7.27%)
Apr 04, 2023 0.5300 0.5500 0.5300 0.5500 390,316 +0.01(+1.85%)
Apr 03, 2023 0.5100 0.5550 0.5100 0.5400 985,241 +0.00(+0.00%)
Mar 31, 2023 0.4600 0.5400 0.4400 0.5400 932,863 +0.08(+17.39%)
Mar 30, 2023 0.4200 0.4600 0.4000 0.4600 603,633 +0.04(+9.52%)
Mar 29, 2023 0.4000 0.4200 0.4000 0.4200 96,467 +0.00(+0.00%)
Mar 28, 2023 0.4100 0.4350 0.4000 0.4200 389,300 +0.01(+1.20%)
Mar 27, 2023 0.3950 0.4200 0.3900 0.4150 46,634 -0.01(-1.19%)
Mar 24, 2023 0.4150 0.4200 0.3900 0.4200 114,632 +0.01(+2.44%)
Mar 23, 2023 0.4000 0.4500 0.3900 0.4100 201,400 +0.01(+2.50%)
Mar 22, 2023 0.3950 0.4100 0.3700 0.4000 114,324 +0.04(+9.59%)
Mar 21, 2023 0.3700 0.4000 0.3650 0.3650 105,746 +0.00(+0.00%)
Mar 20, 2023 0.3400 0.3650 0.3350 0.3650 155,861 +0.02(+4.29%)
Mar 17, 2023 0.3600 0.3650 0.3500 0.3500 87,118 -0.01(-1.41%)
Mar 16, 2023 0.3500 0.3750 0.3350 0.3550 82,228 +0.00(+0.00%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3550 194,455 -0.03(-6.58%)
Mar 14, 2023 0.3800 0.3900 0.3750 0.3800 47,297 -0.01(-1.30%)
Mar 13, 2023 0.3700 0.3850 0.3550 0.3850 141,464 +0.01(+1.32%)
Mar 10, 2023 0.3900 0.3900 0.3650 0.3800 112,632 -0.01(-1.30%)
Mar 09, 2023 0.3650 0.3850 0.3600 0.3850 230,321 +0.02(+5.48%)
Mar 08, 2023 0.3800 0.3900 0.3500 0.3650 312,060 -0.02(-5.19%)
Mar 07, 2023 0.4000 0.4000 0.3800 0.3850 134,198 -0.01(-2.53%)
Mar 06, 2023 0.4200 0.4200 0.3950 0.3950 169,028 -0.02(-5.95%)
Mar 03, 2023 0.4250 0.4380 0.4150 0.4200 100,458 +0.01(+1.20%)
Mar 02, 2023 0.4150 0.4150 0.4050 0.4150 58,315 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.