Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SALT
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6500
0.6700
0.6400
0.6700
86,335
+0.02(+3.08%)
Feb 28, 2024
0.6500
0.6700
0.6500
0.6500
39,455
-0.02(-2.99%)
Feb 27, 2024
0.6600
0.6700
0.6500
0.6700
34,060
+0.00(+0.00%)
Feb 26, 2024
0.6500
0.6700
0.6500
0.6700
28,048
+0.03(+4.69%)
Feb 23, 2024
0.6300
0.6400
0.6300
0.6400
32,066
+0.02(+3.23%)
Feb 22, 2024
0.6100
0.6200
0.6100
0.6200
17,688
+0.01(+1.64%)
Feb 21, 2024
0.6000
0.6100
0.6000
0.6100
7,200
+0.01(+1.67%)
Feb 20, 2024
0.6300
0.6300
0.6000
0.6000
70,426
-0.01(-1.64%)
Feb 16, 2024
0.6100
0
+0.00(+0.00%)
Feb 15, 2024
0.6100
0.6200
0.6000
0.6100
57,500
+0.00(+0.00%)
Feb 14, 2024
0.6200
0.6200
0.6100
0.6100
32,300
-0.01(-1.61%)
Feb 13, 2024
0.6400
0.6400
0.6200
0.6200
31,315
-0.01(-1.59%)
Feb 12, 2024
0.6200
0.6300
0.6200
0.6300
9,532
+0.02(+3.28%)
Feb 09, 2024
0.6100
0.6100
0.6000
0.6100
15,131
+0.01(+1.67%)
Feb 08, 2024
0.6200
0.6200
0.6000
0.6000
19,598
+0.00(+0.00%)
Feb 07, 2024
0.6300
0.6300
0.6000
0.6000
45,814
-0.02(-3.23%)
Feb 06, 2024
0.6300
0.6300
0.6100
0.6200
17,513
-0.01(-1.59%)
Feb 05, 2024
0.6400
0.6400
0.6200
0.6300
18,275
+0.00(+0.00%)
Feb 02, 2024
0.6500
0.6500
0.6300
0.6300
63,624
-0.03(-4.55%)
Feb 01, 2024
0.6200
0.6700
0.6200
0.6600
46,287
+0.02(+3.13%)
Jan 31, 2024
0.6100
0.6400
0.6000
0.6400
76,304
+0.04(+6.67%)
Jan 30, 2024
0.6000
0.6400
0.6000
0.6000
110,841
+0.00(+0.00%)
Jan 29, 2024
0.6000
0.6000
0.6000
0.6000
24,268
+0.00(+0.00%)
Jan 26, 2024
0.6000
0.6000
0.5900
0.6000
40,027
+0.01(+1.69%)
Jan 25, 2024
0.6100
0.6400
0.5900
0.5900
67,236
-0.01(-1.67%)
Jan 24, 2024
0.5900
0.6400
0.5800
0.6000
64,281
+0.01(+1.69%)
Jan 23, 2024
0.5900
0.6100
0.5900
0.5900
94,616
+0.00(+0.00%)
Jan 22, 2024
0.6200
0.6200
0.5700
0.5900
121,718
-0.03(-4.84%)
Jan 19, 2024
0.6500
0.6500
0.6100
0.6200
76,666
-0.03(-4.62%)
Jan 18, 2024
0.6400
0.6500
0.6400
0.6500
9,000
+0.01(+1.56%)
Jan 17, 2024
0.6300
0.6600
0.6200
0.6400
97,695
+0.01(+1.59%)
Jan 16, 2024
0.6400
0.6500
0.6300
0.6300
27,480
-0.02(-3.08%)
Jan 15, 2024
0.6500
0.6600
0.6300
0.6500
103,827
+0.00(+0.00%)
Jan 12, 2024
0.6700
0.6700
0.6500
0.6500
114,643
-0.02(-2.99%)
Jan 11, 2024
0.7000
0.7000
0.6700
0.6700
54,244
-0.02(-2.90%)
Jan 10, 2024
0.7000
0.7000
0.6900
0.6900
22,825
-0.01(-1.43%)
Jan 09, 2024
0.6900
0.7100
0.6900
0.7000
28,545
+0.00(+0.00%)
Jan 08, 2024
0.7000
0.7100
0.6800
0.7000
57,551
+0.00(+0.00%)
Jan 05, 2024
0.7000
0.7200
0.6900
0.7000
151,718
+0.01(+1.45%)
Jan 04, 2024
0.6900
0.7100
0.6900
0.6900
11,279
-0.01(-1.43%)
Jan 03, 2024
0.7000
0.7400
0.6900
0.7000
136,640
-0.01(-1.41%)
Jan 02, 2024
0.7300
0.7300
0.6900
0.7100
57,608
-0.02(-2.74%)
Dec 29, 2023
0.7300
0
+0.01(+1.39%)
Dec 28, 2023
0.7200
0.7500
0.6900
0.7200
33,845
+0.02(+2.86%)
Dec 27, 2023
0.7300
0.7800
0.7000
0.7000
131,024
-0.05(-6.67%)
Dec 22, 2023
0.7500
0
+0.03(+4.17%)
Dec 21, 2023
0.7400
0.7500
0.7200
0.7200
27,500
+0.01(+1.41%)
Dec 20, 2023
0.7500
0.7900
0.7100
0.7100
97,697
-0.03(-4.05%)
Dec 19, 2023
0.7000
0.7700
0.7000
0.7400
348,702
+0.04(+5.71%)
Dec 18, 2023
0.6800
0.7100
0.6800
0.7000
61,291
+0.03(+4.48%)
Dec 15, 2023
0.6700
0.6800
0.6100
0.6700
91,792
-0.01(-1.47%)
Dec 14, 2023
0.7000
0.7000
0.6700
0.6800
105,562
-0.02(-2.86%)
Dec 13, 2023
0.7000
0.7200
0.6900
0.7000
103,150
+0.00(+0.00%)
Dec 12, 2023
0.7000
0.7000
0.7000
0.7000
19,791
+0.01(+1.45%)
Dec 11, 2023
0.7100
0.7100
0.6700
0.6900
120,168
-0.02(-2.82%)
Dec 08, 2023
0.7000
0.7100
0.6900
0.7100
91,079
+0.01(+1.43%)
Dec 07, 2023
0.6800
0.7000
0.6800
0.7000
66,300
+0.02(+2.94%)
Dec 06, 2023
0.6900
0.6900
0.6500
0.6800
130,826
+0.00(+0.00%)
Dec 05, 2023
0.7000
0.7100
0.6800
0.6800
211,568
+0.00(+0.00%)
Dec 04, 2023
0.7800
0.7800
0.6800
0.6800
818,565
-0.11(-13.92%)
Dec 01, 2023
0.7900
0.7900
0.7700
0.7900
68,750
+0.00(+0.00%)
Nov 30, 2023
0.8100
0.8100
0.7800
0.7900
70,344
-0.03(-3.66%)
Nov 29, 2023
0.8100
0.8200
0.7600
0.8200
89,250
+0.02(+2.50%)
Nov 28, 2023
0.8400
0.8400
0.7800
0.8000
103,390
-0.04(-4.76%)
Nov 27, 2023
0.8000
0.8500
0.7700
0.8400
247,467
+0.03(+3.70%)
Nov 24, 2023
0.7900
0.8100
0.7800
0.8100
63,855
+0.02(+2.53%)
Nov 23, 2023
0.7700
0.7900
0.7700
0.7900
29,000
+0.03(+3.95%)
Nov 22, 2023
0.7700
0.7800
0.7600
0.7600
27,450
-0.02(-2.56%)
Nov 21, 2023
0.7900
0.7900
0.7500
0.7800
58,791
-0.02(-2.50%)
Nov 20, 2023
0.7700
0.8000
0.7700
0.8000
60,403
+0.02(+2.56%)
Nov 17, 2023
0.8400
0.8400
0.7700
0.7800
305,658
-0.04(-4.88%)
Nov 16, 2023
0.8700
0.8700
0.7900
0.8200
126,685
-0.03(-3.53%)
Nov 15, 2023
0.8700
0.8800
0.8300
0.8500
96,105
+0.00(+0.00%)
Nov 14, 2023
0.9100
0.9100
0.8500
0.8500
93,824
-0.06(-6.59%)
Nov 13, 2023
0.8500
0.9700
0.8500
0.9100
177,945
+0.06(+7.06%)
Nov 10, 2023
0.8500
0.8500
0.8300
0.8500
41,983
+0.03(+3.66%)
Nov 09, 2023
0.8600
0.8600
0.8200
0.8200
66,909
-0.04(-4.65%)
Nov 08, 2023
0.7700
0.8600
0.7700
0.8600
209,370
+0.11(+14.67%)
Nov 07, 2023
0.7500
0.7500
0.7400
0.7500
41,154
+0.02(+2.74%)
Nov 06, 2023
0.7800
0.7800
0.7300
0.7300
70,781
-0.05(-6.41%)
Nov 03, 2023
0.7600
0.7800
0.7400
0.7800
86,534
+0.02(+2.63%)
Nov 02, 2023
0.7600
0.7800
0.7500
0.7600
88,532
-0.02(-2.56%)
Nov 01, 2023
0.7700
0.7900
0.7600
0.7800
62,904
+0.01(+1.30%)
Oct 31, 2023
0.7500
0.7800
0.7200
0.7700
108,562
+0.02(+2.67%)
Oct 30, 2023
0.7900
0.7900
0.7300
0.7500
112,722
-0.04(-5.06%)
Oct 27, 2023
0.8300
0.8300
0.7900
0.7900
56,340
-0.03(-3.66%)
Oct 26, 2023
0.7900
0.8200
0.7800
0.8200
69,620
+0.03(+3.80%)
Oct 25, 2023
0.8100
0.8100
0.7700
0.7900
123,647
-0.02(-2.47%)
Oct 24, 2023
0.8400
0.8400
0.8000
0.8100
105,101
+0.00(+0.00%)
Oct 23, 2023
0.8800
0.8800
0.8100
0.8100
71,286
-0.04(-4.71%)
Oct 20, 2023
0.8600
0.8600
0.8500
0.8500
54,907
-0.01(-1.16%)
Oct 19, 2023
0.8700
0.8700
0.8600
0.8600
95,763
+0.00(+0.00%)
Oct 18, 2023
0.9300
0.9300
0.8600
0.8600
63,549
-0.04(-4.44%)
Oct 17, 2023
0.9300
0.9300
0.8800
0.9000
31,122
+0.00(+0.00%)
Oct 16, 2023
0.9000
0.9600
0.8900
0.9000
104,655
+0.01(+1.12%)
Oct 13, 2023
0.8700
0.8900
0.8700
0.8900
109,374
+0.03(+3.49%)
Oct 12, 2023
0.9200
0.9200
0.8600
0.8600
141,513
-0.05(-5.49%)
Oct 11, 2023
0.9400
0.9400
0.9100
0.9100
90,787
-0.04(-4.21%)
Oct 10, 2023
0.9500
0.9500
0.9100
0.9500
91,493
+0.03(+3.26%)
Oct 06, 2023
0.9200
0
-0.03(-3.16%)
Oct 05, 2023
0.9400
0.9600
0.9100
0.9500
96,844
+0.03(+3.26%)
Oct 04, 2023
1.000
1.000
0.9200
0.9200
63,744
-0.04(-4.17%)
Oct 03, 2023
1.010
1.010
0.9300
0.9600
152,272
-0.07(-6.80%)
Oct 02, 2023
1.030
1.030
0.9500
1.030
59,597
+0.02(+1.98%)
Sep 29, 2023
1.010
1.060
0.9800
1.010
179,311
-0.01(-0.98%)
Sep 28, 2023
0.9300
1.030
0.9200
1.020
120,495
+0.09(+9.68%)
Sep 27, 2023
0.9200
0.9700
0.8900
0.9300
231,532
+0.01(+1.09%)
Sep 26, 2023
0.9700
1.010
0.9100
0.9200
130,290
-0.06(-6.12%)
Sep 25, 2023
1.020
1.000
0.9800
0.9800
64,600
+0.00(+0.00%)
Sep 22, 2023
0.9300
1.020
0.9300
0.9800
119,923
+0.03(+3.16%)
Sep 21, 2023
1.010
1.030
0.9500
0.9500
294,127
-0.08(-7.77%)
Sep 20, 2023
1.060
1.060
1.030
1.030
42,073
-0.04(-3.74%)
Sep 19, 2023
1.070
1.100
1.045
1.070
50,599
-0.02(-1.83%)
Sep 18, 2023
1.030
1.090
1.010
1.090
117,243
+0.00(+0.00%)
Sep 15, 2023
1.100
1.100
1.050
1.090
49,917
+0.03(+2.83%)
Sep 14, 2023
1.010
1.070
0.9900
1.060
181,749
+0.04(+3.92%)
Sep 13, 2023
1.070
1.070
1.020
1.020
135,393
-0.04(-3.77%)
Sep 12, 2023
1.130
1.130
1.030
1.060
178,345
-0.05(-4.50%)
Sep 11, 2023
1.140
1.140
1.110
1.110
73,274
-0.02(-1.77%)
Sep 08, 2023
1.140
1.140
1.110
1.130
48,596
+0.01(+0.89%)
Sep 07, 2023
1.120
1.140
1.110
1.120
68,464
-0.02(-1.75%)
Sep 06, 2023
1.140
1.150
1.110
1.140
129,061
-0.01(-0.87%)
Sep 05, 2023
1.190
1.190
1.110
1.150
131,445
-0.04(-3.36%)
Sep 01, 2023
1.190
0
-0.04(-3.25%)
Aug 31, 2023
1.240
1.240
1.180
1.230
190,083
-0.02(-1.60%)
Aug 30, 2023
1.280
1.280
1.210
1.250
140,341
+0.00(+0.00%)
Aug 29, 2023
1.290
1.300
1.240
1.250
175,397
-0.01(-0.79%)
Aug 28, 2023
1.400
1.400
1.210
1.260
284,697
-0.04(-3.08%)
Aug 25, 2023
1.280
1.300
1.260
1.300
128,883
+0.06(+4.84%)
Aug 24, 2023
1.300
1.300
1.240
1.240
158,960
-0.06(-4.62%)
Aug 23, 2023
1.280
1.300
1.240
1.300
126,720
+0.05(+4.00%)
Aug 22, 2023
1.290
1.320
1.250
1.250
112,833
-0.04(-3.10%)
Aug 21, 2023
1.380
1.380
1.280
1.290
84,855
-0.01(-0.77%)
Aug 18, 2023
1.330
1.330
1.275
1.300
76,887
+0.02(+1.56%)
Aug 17, 2023
1.320
1.340
1.280
1.280
64,458
-0.03(-2.29%)
Aug 16, 2023
1.370
1.400
1.310
1.310
76,146
-0.03(-2.24%)
Aug 15, 2023
1.390
1.420
1.300
1.340
263,137
-0.06(-4.29%)
Aug 14, 2023
1.530
1.535
1.400
1.400
349,407
-0.12(-7.89%)
Aug 11, 2023
1.460
1.550
1.400
1.520
254,739
+0.11(+7.80%)
Aug 10, 2023
1.370
1.460
1.360
1.410
164,429
+0.03(+2.17%)
Aug 09, 2023
1.320
1.380
1.320
1.380
35,057
+0.06(+4.55%)
Aug 08, 2023
1.330
1.330
1.275
1.320
150,144
+0.04(+3.13%)
Aug 04, 2023
1.280
0
+0.02(+1.59%)
Aug 03, 2023
1.270
1.295
1.260
1.260
39,118
-0.03(-2.33%)
Aug 02, 2023
1.360
1.360
1.270
1.290
66,559
-0.03(-2.27%)
Aug 01, 2023
1.280
1.320
1.280
1.320
41,022
+0.02(+1.54%)
Jul 31, 2023
1.390
1.390
1.265
1.300
162,439
-0.06(-4.41%)
Jul 28, 2023
1.320
1.360
1.290
1.360
134,241
+0.04(+3.03%)
Jul 27, 2023
1.380
1.385
1.315
1.320
81,233
-0.04(-2.94%)
Jul 26, 2023
1.430
1.430
1.320
1.360
147,519
-0.06(-4.23%)
Jul 25, 2023
1.380
1.570
1.370
1.420
296,811
+0.08(+5.97%)
Jul 24, 2023
1.310
1.400
1.260
1.340
452,276
+0.16(+13.56%)
Jul 21, 2023
1.180
1.220
1.170
1.180
45,901
+0.00(+0.00%)
Jul 20, 2023
1.150
1.190
1.140
1.180
59,312
+0.03(+2.61%)
Jul 19, 2023
1.180
1.180
1.150
1.150
39,046
+0.01(+0.88%)
Jul 18, 2023
1.140
1.180
1.120
1.140
168,018
-0.01(-0.87%)
Jul 17, 2023
1.150
1.150
1.130
1.150
55,670
-0.02(-1.71%)
Jul 14, 2023
1.190
1.190
1.135
1.170
50,392
+0.01(+0.86%)
Jul 13, 2023
1.220
1.220
1.150
1.160
113,819
-0.06(-4.92%)
Jul 12, 2023
1.250
1.250
1.200
1.220
171,577
+0.02(+1.67%)
Jul 11, 2023
1.280
1.300
1.200
1.200
135,093
-0.08(-6.25%)
Jul 10, 2023
1.260
1.310
1.250
1.280
62,128
+0.04(+3.23%)
Jul 07, 2023
1.190
1.250
1.180
1.240
40,249
+0.04(+3.33%)
Jul 06, 2023
1.240
1.250
1.160
1.200
108,645
-0.07(-5.51%)
Jul 05, 2023
1.380
1.380
1.260
1.270
103,540
-0.08(-5.93%)
Jul 04, 2023
1.410
1.410
1.320
1.350
39,776
+0.03(+2.27%)
Jun 30, 2023
1.320
0
-0.06(-4.35%)
Jun 29, 2023
1.430
1.470
1.330
1.380
280,577
-0.04(-2.82%)
Jun 28, 2023
1.300
1.430
1.290
1.420
338,324
+0.15(+11.81%)
Jun 27, 2023
1.220
1.330
1.180
1.270
352,211
+0.06(+4.96%)
Jun 26, 2023
1.180
1.240
1.180
1.210
468,052
+0.09(+8.04%)
Jun 23, 2023
1.090
1.120
1.070
1.120
44,282
+0.05(+4.67%)
Jun 22, 2023
1.080
1.080
1.040
1.070
34,958
+0.00(+0.00%)
Jun 21, 2023
1.120
1.120
1.020
1.070
180,574
+0.00(+0.00%)
Jun 20, 2023
1.150
1.150
1.050
1.070
200,730
-0.08(-6.96%)
Jun 19, 2023
1.160
1.190
1.110
1.150
144,050
-0.03(-2.54%)
Jun 16, 2023
1.200
1.210
1.180
1.180
81,723
-0.02(-1.67%)
Jun 15, 2023
1.230
1.240
1.190
1.200
39,676
-0.01(-0.83%)
Jun 14, 2023
1.270
1.270
1.210
1.210
75,527
-0.01(-0.82%)
Jun 13, 2023
1.280
1.320
1.220
1.220
72,460
-0.04(-3.17%)
Jun 12, 2023
1.240
1.290
1.210
1.260
98,454
-0.02(-1.56%)
Jun 09, 2023
1.250
1.300
1.250
1.280
68,044
+0.04(+3.23%)
Jun 08, 2023
1.220
1.260
1.220
1.240
23,900
-0.01(-0.80%)
Jun 07, 2023
1.280
1.310
1.180
1.250
130,935
-0.01(-0.79%)
Jun 06, 2023
1.150
1.320
1.150
1.260
273,425
+0.11(+9.57%)
Jun 05, 2023
1.180
1.190
1.140
1.150
67,596
-0.04(-3.36%)
Jun 02, 2023
1.120
1.220
1.120
1.190
91,664
+0.06(+5.31%)
Jun 01, 2023
1.190
1.200
1.130
1.130
27,302
-0.02(-1.74%)
May 31, 2023
1.200
1.200
1.140
1.150
64,278
-0.04(-3.36%)
May 30, 2023
1.160
1.220
1.150
1.190
65,917
+0.04(+3.48%)
May 29, 2023
1.180
1.260
1.150
1.150
99,005
-0.02(-1.71%)
May 26, 2023
1.070
1.170
1.070
1.170
80,994
+0.11(+10.38%)
May 25, 2023
1.170
1.180
1.060
1.060
93,074
-0.07(-6.19%)
May 24, 2023
1.160
1.190
1.120
1.130
60,917
-0.04(-3.42%)
May 23, 2023
1.200
1.200
1.170
1.170
57,413
-0.02(-1.68%)
May 19, 2023
1.190
0
+0.00(+0.00%)
May 18, 2023
1.180
1.200
1.180
1.190
26,704
+0.01(+0.85%)
May 17, 2023
1.170
1.190
1.160
1.180
89,308
-0.02(-1.67%)
May 16, 2023
1.190
1.200
1.170
1.200
40,200
+0.02(+1.69%)
May 15, 2023
1.170
1.220
1.170
1.180
89,279
+0.01(+0.85%)
May 12, 2023
1.290
1.290
1.160
1.170
204,920
-0.12(-9.30%)
May 11, 2023
1.360
1.360
1.290
1.290
84,242
-0.10(-7.19%)
May 10, 2023
1.450
1.450
1.370
1.390
85,687
-0.01(-0.71%)
May 09, 2023
1.370
1.430
1.340
1.400
88,761
+0.05(+3.70%)
May 08, 2023
1.400
1.400
1.330
1.350
128,593
-0.06(-4.26%)
May 05, 2023
1.550
1.550
1.410
1.410
247,013
-0.14(-9.03%)
May 04, 2023
1.350
1.550
1.350
1.550
170,334
+0.20(+14.81%)
May 03, 2023
1.420
1.420
1.340
1.350
190,199
-0.05(-3.57%)
May 02, 2023
1.220
1.410
1.220
1.400
300,494
+0.20(+16.67%)
May 01, 2023
1.110
1.250
1.090
1.200
355,670
+0.10(+9.09%)
Apr 28, 2023
0.9900
1.120
0.9900
1.100
133,813
+0.10(+10.00%)
Apr 27, 2023
1.000
1.030
0.9900
1.000
36,713
+0.01(+1.01%)
Apr 26, 2023
1.010
1.010
0.9700
0.9900
38,754
+0.00(+0.00%)
Apr 25, 2023
1.010
1.010
0.9900
0.9900
41,959
-0.03(-2.94%)
Apr 24, 2023
1.000
1.020
0.9800
1.020
181,621
+0.00(+0.00%)
Apr 21, 2023
1.030
1.030
0.9600
1.020
271,860
+0.03(+3.03%)
Apr 20, 2023
1.050
1.060
0.9800
0.9900
86,927
-0.08(-7.48%)
Apr 19, 2023
1.060
1.070
1.000
1.070
99,030
+0.00(+0.00%)
Apr 18, 2023
0.9100
1.070
0.9100
1.070
172,210
+0.14(+15.05%)
Apr 17, 2023
0.9200
0.9500
0.8800
0.9300
163,195
+0.01(+1.09%)
Apr 14, 2023
0.9600
0.9600
0.8900
0.9200
171,539
-0.03(-3.16%)
Apr 13, 2023
1.000
1.000
0.9100
0.9500
241,291
-0.05(-5.00%)
Apr 12, 2023
1.030
1.030
0.9800
1.000
186,759
-0.05(-4.76%)
Apr 11, 2023
1.050
1.070
1.030
1.050
150,783
+0.00(+0.00%)
Apr 10, 2023
1.070
1.080
1.050
1.050
34,557
+0.00(+0.00%)
Apr 06, 2023
1.050
0
+0.05(+5.00%)
Apr 05, 2023
1.070
1.070
0.9700
1.000
459,388
-0.06(-5.66%)
Apr 04, 2023
1.130
1.130
1.060
1.060
102,423
-0.07(-6.19%)
Apr 03, 2023
1.130
1.150
1.100
1.130
70,453
+0.01(+0.89%)
Mar 31, 2023
1.150
1.180
1.120
1.120
34,478
-0.05(-4.27%)
Mar 30, 2023
1.130
1.180
1.130
1.170
90,015
+0.02(+1.74%)
Mar 29, 2023
1.140
1.180
1.095
1.150
153,633
+0.01(+0.88%)
Mar 28, 2023
1.150
1.210
1.130
1.140
213,364
-0.01(-0.87%)
Mar 27, 2023
1.110
1.200
1.090
1.150
337,238
+0.03(+2.68%)
Mar 24, 2023
1.160
1.160
1.100
1.120
135,716
-0.01(-0.88%)
Mar 23, 2023
1.070
1.160
1.030
1.130
262,091
+0.06(+5.61%)
Mar 22, 2023
1.150
1.150
1.070
1.070
121,097
-0.08(-6.96%)
Mar 21, 2023
1.110
1.170
1.090
1.150
122,251
+0.05(+4.55%)
Mar 20, 2023
1.100
1.130
1.070
1.100
85,428
-0.04(-3.51%)
Mar 17, 2023
1.230
1.230
1.110
1.140
202,753
-0.05(-4.20%)
Mar 16, 2023
1.130
1.240
1.120
1.190
187,132
+0.02(+1.71%)
Mar 15, 2023
1.240
1.240
1.100
1.170
311,165
-0.07(-5.65%)
Mar 14, 2023
1.180
1.330
1.150
1.240
236,470
+0.04(+3.33%)
Mar 13, 2023
1.290
1.330
1.170
1.200
294,106
-0.12(-9.09%)
Mar 10, 2023
1.400
1.400
1.280
1.320
199,399
-0.05(-3.65%)
Mar 09, 2023
1.440
1.440
1.360
1.370
93,271
-0.04(-2.84%)
Mar 08, 2023
1.430
1.460
1.390
1.410
74,274
-0.03(-2.08%)
Mar 07, 2023
1.500
1.500
1.410
1.440
106,209
-0.09(-5.88%)
Mar 06, 2023
1.430
1.600
1.430
1.530
296,101
+0.11(+7.75%)
Mar 03, 2023
1.440
1.510
1.420
1.420
121,217
+0.00(+0.00%)
Mar 02, 2023
1.540
1.540
1.420
1.420
125,242
-0.08(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.