Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 199,000 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0650 0.0650 126,000 -0.01(-7.14%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0700 0.0700 578,685 -0.01(-12.50%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0800 0.0800 234,000 +0.01(+6.67%)
Feb 02, 2024 0.0850 0.0850 0.0750 0.0750 36,000 -0.01(-6.25%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 105,500 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
Jan 26, 2024 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+14.29%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 208,000 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0650 0.0700 94,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0 +0.00(+7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0800 0.0800 30,555 -0.02(-20.00%)
Jan 05, 2024 0.1250 0.1450 0.1000 0.1000 282,548 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.1050 0.0700 0.1000 295,000 +0.04(+53.85%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 86,700 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 161,333 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0650 0.0550 0.0600 145,094 +0.01(+20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 35,363 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 142,731 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 184,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 136,019 -0.01(-10.00%)
Nov 15, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 119,000 -0.01(-10.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0450 0.0500 166,000 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 152,381 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0550 0.0450 0.0500 152,000 -0.00(-9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 16, 2023 0.0600 0.0700 0.0600 0.0650 132,142 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0650 0.0600 0.0650 68,000 +0.01(+8.33%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0600 58,000 -0.01(-7.69%)
Oct 11, 2023 0.0600 0.0650 0.0550 0.0650 152,500 +0.01(+8.33%)
Oct 10, 2023 0.0600 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 05, 2023 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Oct 03, 2023 0.0550 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
Oct 02, 2023 0.0550 0.0600 0.0550 0.0600 97,000 +0.01(+13.21%)
Sep 29, 2023 0.0550 0.0550 0.0450 0.0530 121,000 +0.00(+6.00%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Sep 25, 2023 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0600 0.0500 0.0550 121,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0500 0.0550 88,000 -0.00(-8.33%)
Sep 15, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Sep 14, 2023 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0600 0.0500 0.0550 181,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Sep 07, 2023 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-9.09%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0700 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 7,100 -0.01(-15.38%)
Aug 21, 2023 0.0650 0 +0.01(+18.18%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0550 0.0550 22,250 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 121,454 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 31, 2023 0.0700 0 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 21,912 +0.00(+0.00%)
Jul 25, 2023 0.0700 0 -0.01(-12.50%)
Jul 19, 2023 0.0800 0 -0.01(-15.79%)
Jul 17, 2023 0.0950 0 +0.01(+18.75%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jul 11, 2023 0.0850 0 +0.01(+6.25%)
Jul 07, 2023 0.0800 0 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 04, 2023 0.0700 0 -0.01(-17.65%)
Jun 30, 2023 0.0850 0 -0.00(-5.56%)
Jun 28, 2023 0.0900 0 -0.01(-5.26%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.0950 0.0950 0.0950 30,078 -0.01(-5.00%)
Jun 23, 2023 0.1050 0.1050 0.1000 0.1000 13,475 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Jun 21, 2023 0.1100 0.1100 0.1000 0.1050 120,500 -0.01(-8.70%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Jun 16, 2023 0.1050 0 -0.01(-4.55%)
Jun 15, 2023 0.1100 0.1100 49,000 -0.01(-4.35%)
Jun 14, 2023 0.1150 0.1200 0.1150 0.1150 68,500 +0.01(+9.52%)
Jun 13, 2023 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
Jun 09, 2023 0.0950 0.1050 0.0900 0.1050 140,000 +0.01(+16.67%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
Jun 07, 2023 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Jun 05, 2023 0.1000 200 -0.01(-9.09%)
Jun 02, 2023 0.1050 0.1100 0.1000 0.1100 77,000 +0.01(+15.79%)
Jun 01, 2023 0.0900 0.1000 0.0900 0.0950 117,200 +0.01(+18.75%)
May 31, 2023 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
May 30, 2023 0.0700 0.0750 0.0700 0.0750 53,000 -0.01(-6.25%)
May 24, 2023 0.0800 0 -0.01(-5.88%)
May 23, 2023 0.0750 0.0850 0.0750 0.0850 24,380 +0.01(+6.25%)
May 19, 2023 0.0800 0 -0.01(-15.79%)
May 18, 2023 0.0750 0.0950 0.0750 0.0950 5,000 +0.01(+11.76%)
May 17, 2023 0.0650 0.0950 0.0650 0.0850 109,100 +0.03(+41.67%)
May 16, 2023 0.0650 0.0650 0.0600 0.0600 35,038 +0.00(+9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 13,900 +0.01(+20.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
May 09, 2023 0.0500 0 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 16,529 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
May 03, 2023 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 20, 2023 0.0450 90 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Apr 13, 2023 0.0400 0 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Apr 10, 2023 0.0450 0.0450 0.0350 0.0350 313,000 -0.01(-30.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.01(+11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 104,506 +0.00(+10.00%)
Mar 28, 2023 0.0500 0.0500 0.0350 0.0500 324,000 +0.01(+42.86%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 193,500 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 55,400 -0.02(-33.33%)
Mar 07, 2023 0.0600 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0600 0.0500 0.0600 48,636 +0.00(+9.09%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0550 0.0300 0.0550 501,019 +0.02(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.