Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0600
0.0600
0.0550
0.0550
6,657
+0.00(+0.00%)
Feb 25, 2022
0.0600
0.0600
0.0550
0.0550
136,500
+0.00(+0.00%)
Feb 24, 2022
0.0650
0.0650
0.0550
0.0550
19,000
-0.00(-8.33%)
Feb 23, 2022
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Feb 22, 2022
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+0.00%)
Feb 18, 2022
0.0600
0
+0.00(+0.00%)
Feb 16, 2022
0.0600
0
-0.01(-7.69%)
Feb 11, 2022
0.0650
0
+0.00(+0.00%)
Feb 10, 2022
0.0650
0.0650
0.0650
0.0650
11,350
-0.01(-7.14%)
Feb 09, 2022
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Feb 08, 2022
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-13.33%)
Feb 07, 2022
0.0700
0.0750
0.0700
0.0750
9,155
+0.00(+7.14%)
Feb 04, 2022
0.0700
0.0700
0.0700
0.0700
19,000
-0.00(-6.67%)
Feb 02, 2022
0.0750
0.0750
0.0750
0.0750
1,655
+0.00(+7.14%)
Feb 01, 2022
0.0750
0.0750
0.0700
0.0700
6,700
+0.00(+0.00%)
Jan 31, 2022
0.0700
0.0700
0.0700
0.0700
6,155
+0.01(+7.69%)
Jan 28, 2022
0.0650
0.0650
0.0650
0.0650
40,621
+0.00(+0.00%)
Jan 27, 2022
0.0650
0.0650
0.0650
0.0650
21,850
+0.00(+0.00%)
Jan 26, 2022
0.0650
0.0650
0.0650
0.0650
14,600
+0.01(+8.33%)
Jan 25, 2022
0.0600
0.0600
0.0600
0.0600
7,750
+0.00(+0.00%)
Jan 24, 2022
0.0650
0.0650
0.0600
0.0600
201,780
-0.01(-7.69%)
Jan 21, 2022
0.0750
0.0750
0.0650
0.0650
469,700
-0.01(-13.33%)
Jan 20, 2022
0.0750
0.0750
0.0750
0.0750
33,000
-0.01(-6.25%)
Jan 19, 2022
0.0800
0.0800
0.0800
0.0800
14,175
+0.00(+0.00%)
Jan 18, 2022
0.0800
0.0800
0.0800
0.0800
66,000
+0.00(+0.00%)
Jan 14, 2022
0.0800
56
-0.01(-5.88%)
Jan 13, 2022
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Jan 12, 2022
0.0850
0.0850
0.0800
0.0800
228,000
-0.01(-5.88%)
Jan 11, 2022
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Jan 10, 2022
0.0850
0.0850
0.0850
0.0850
25,300
+0.00(+0.00%)
Jan 04, 2022
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Dec 31, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 30, 2021
0.0800
0.0800
0.0800
0.0800
6,204
-0.01(-11.11%)
Dec 29, 2021
0.0900
0.0900
0.0900
0.0900
45,000
+0.01(+12.50%)
Dec 23, 2021
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Dec 22, 2021
0.0950
0.0950
0.0900
0.0900
11,000
+0.00(+0.00%)
Dec 21, 2021
0.0950
0.0950
0.0900
0.0900
14,000
-0.01(-10.00%)
Dec 16, 2021
0.1000
0.1000
0.1000
750
+0.01(+17.65%)
Dec 15, 2021
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
70,000
+0.01(+6.25%)
Dec 13, 2021
0.0950
0.1000
0.0800
0.0800
90,000
-0.01(-15.79%)
Dec 09, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 07, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 06, 2021
0.0850
0.0900
0.0850
0.0900
5,000
-0.01(-10.00%)
Dec 03, 2021
0.0850
0.1000
0.0850
0.1000
79,000
+0.01(+17.65%)
Dec 01, 2021
0.0850
0.0850
0.0850
850
+0.00(+0.00%)
Nov 30, 2021
0.0900
0.0800
0.0850
0.0850
32,000
+0.01(+6.25%)
Nov 29, 2021
0.0800
0.0800
0.0800
0.0800
2,179
-0.01(-11.11%)
Nov 26, 2021
0.0900
0.0900
0.0900
0.0900
11,700
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0900
0.0900
928
+0.00(+0.00%)
Nov 23, 2021
0.0900
0.0900
0.0900
0.0900
4,500
-0.01(-10.00%)
Nov 22, 2021
0.1000
0.1000
0.0900
0.1000
207,400
+0.00(+0.00%)
Nov 19, 2021
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
Nov 18, 2021
0.0950
0.0950
0.0950
0.0950
10,500
+0.00(+0.00%)
Nov 17, 2021
0.0900
0.0950
0.0900
0.0950
93,000
+0.00(+0.00%)
Nov 16, 2021
0.0850
0.0950
0.0850
0.0950
54,000
+0.01(+18.75%)
Nov 15, 2021
0.0800
0.0800
0.0800
0.0800
155,700
+0.00(+0.00%)
Nov 11, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 09, 2021
0.0800
0.0800
0.0800
0.0800
40,000
-0.02(-23.81%)
Nov 08, 2021
0.0900
0.1050
0.0900
0.1050
2,000
+0.01(+10.53%)
Nov 05, 2021
0.0850
0.1000
0.0850
0.0950
51,000
+0.01(+11.76%)
Nov 04, 2021
0.0850
0.0850
0.0850
0.0850
4,200
-0.00(-5.56%)
Nov 03, 2021
0.0800
0.0900
0.0800
0.0900
109,000
+0.00(+5.88%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
7,300
+0.01(+6.25%)
Nov 01, 2021
0.0850
0.0850
0.0800
0.0800
20,000
-0.02(-20.00%)
Oct 29, 2021
0.1000
0.1000
0.1000
0.1000
1,461
+0.00(+0.00%)
Oct 28, 2021
0.1000
0.1000
0.1000
0.1000
3,850
+0.00(+0.00%)
Oct 27, 2021
0.1000
0.1000
0.1000
0.1000
20,500
+0.00(+0.00%)
Oct 26, 2021
0.1000
0.1000
0.1000
0.1000
20,760
+0.00(+0.00%)
Oct 25, 2021
0.1050
0.1050
0.1000
0.1000
48,970
+0.00(+0.00%)
Oct 22, 2021
0.1050
0.1050
0.1000
0.1000
47,800
+0.00(+0.00%)
Oct 21, 2021
0.1050
0.1050
0.1000
0.1000
25,500
-0.00(-4.76%)
Oct 20, 2021
0.1000
0.1050
0.1000
0.1050
10,800
+0.00(+5.00%)
Oct 19, 2021
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Oct 18, 2021
0.1000
0.1000
0.1000
0.1000
20,320
+0.01(+5.26%)
Oct 15, 2021
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Oct 14, 2021
0.0900
0.0900
0.0900
0.0900
38,010
+0.00(+0.00%)
Oct 13, 2021
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Oct 12, 2021
0.0750
0.0900
0.0750
0.0900
166,350
-0.01(-5.26%)
Oct 07, 2021
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Oct 05, 2021
0.1050
0.1050
0.1050
10
+0.00(+0.00%)
Oct 04, 2021
0.1050
0.1050
0.1050
0.1050
94,813
+0.00(+5.00%)
Oct 01, 2021
0.1000
0.1000
0.1000
0.1000
45,000
+0.01(+5.26%)
Sep 29, 2021
0.0950
0.0950
0.0950
400
+0.01(+5.56%)
Sep 28, 2021
0.0900
0.0900
0.0900
0.0900
33,003
-0.01(-5.26%)
Sep 27, 2021
0.0850
0.1050
0.0850
0.0950
51,800
+0.02(+26.67%)
Sep 24, 2021
0.0850
0.0850
0.0750
0.0750
96,000
-0.01(-6.25%)
Sep 22, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 20, 2021
0.0850
0.0850
0.0850
850
+0.00(+0.00%)
Sep 17, 2021
0.0850
0.0850
0.0850
0.0850
32,460
-0.00(-5.56%)
Sep 15, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 14, 2021
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Sep 10, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 09, 2021
0.0850
0.0900
0.0850
0.0900
62,255
+0.00(+0.00%)
Sep 08, 2021
0.0950
0.0950
0.0900
0.0900
52,000
+0.00(+0.00%)
Sep 07, 2021
0.0950
0.0950
0.0900
0.0900
8,700
-0.01(-5.26%)
Sep 03, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 02, 2021
0.1000
0.1000
0.1000
0.1000
21,000
+0.00(+0.00%)
Sep 01, 2021
0.0950
0.1000
0.0950
0.1000
3,400
-0.00(-4.76%)
Aug 31, 2021
0.1050
0.1050
0.1050
0.1050
10,251
+0.00(+5.00%)
Aug 30, 2021
0.1050
0.1050
0.1000
0.1000
90,500
-0.00(-4.76%)
Aug 27, 2021
0.0950
0.1050
0.0950
0.1050
18,525
+0.00(+5.00%)
Aug 26, 2021
0.1000
0.1000
0.1000
0.1000
10,800
+0.01(+5.26%)
Aug 25, 2021
0.1000
0.1000
0.0950
0.0950
4,000
-0.01(-9.52%)
Aug 24, 2021
0.1000
0.1050
0.1000
0.1050
3,050
+0.01(+10.53%)
Aug 23, 2021
0.1000
0.1000
0.0950
0.0950
49,090
+0.00(+0.00%)
Aug 20, 2021
0.0950
0.0950
0.0900
0.0950
91,500
-0.01(-5.00%)
Aug 19, 2021
0.1050
0.1050
0.1000
0.1000
29,500
-0.00(-4.76%)
Aug 18, 2021
0.1100
0.1100
0.1050
0.1050
1,356
+0.00(+0.00%)
Aug 17, 2021
0.1050
0.1050
0.1050
0.1050
1,357
-0.01(-8.70%)
Aug 16, 2021
0.1150
0.1150
0.1150
0.1150
20,000
+0.01(+4.55%)
Aug 12, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 10, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Aug 09, 2021
0.1050
0.1050
0.1000
0.1050
191,770
+0.01(+10.53%)
Aug 06, 2021
0.1100
0.1100
0.0950
0.0950
202,204
-0.01(-13.64%)
Aug 05, 2021
0.1100
0.1100
0.0950
0.1100
183,275
+0.00(+0.00%)
Aug 04, 2021
0.1100
0.1100
0.1100
0.1100
46,995
-0.01(-8.33%)
Aug 03, 2021
0.1350
0.1350
0.1200
0.1200
58,315
-0.01(-7.69%)
Jul 29, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 28, 2021
0.1450
0.1450
0.1350
0.1350
12,500
-0.01(-6.90%)
Jul 27, 2021
0.1400
0.1450
0.1300
0.1450
58,292
+0.00(+3.57%)
Jul 26, 2021
0.1250
0.1400
0.1250
0.1400
59,500
+0.02(+12.00%)
Jul 23, 2021
0.1250
0.1250
0.1250
0.1250
21,201
+0.01(+4.17%)
Jul 20, 2021
0.1200
0.1200
0.1200
357
+0.00(+0.00%)
Jul 19, 2021
0.1250
0.1250
0.1200
0.1200
14,620
+0.00(+0.00%)
Jul 16, 2021
0.1250
0.1250
0.1200
0.1200
23,500
+0.00(+4.35%)
Jul 15, 2021
0.1200
0.1200
0.1100
0.1150
15,358
+0.01(+9.52%)
Jul 14, 2021
0.1250
0.1250
0.1050
0.1050
29,300
-0.01(-12.50%)
Jul 13, 2021
0.1200
0.1250
0.1200
0.1200
20,300
+0.00(+0.00%)
Jul 12, 2021
0.1150
0.1200
0.1150
0.1200
17,500
-0.02(-11.11%)
Jul 09, 2021
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Jul 08, 2021
0.1350
0.1350
0.1350
0.1350
4,000
+0.01(+8.00%)
Jul 07, 2021
0.1350
0.1350
0.1250
0.1250
28,950
+0.01(+4.17%)
Jul 06, 2021
0.1300
0.1300
0.1150
0.1200
76,850
-0.01(-7.69%)
Jul 05, 2021
0.1300
0.1300
0.1300
0.1300
3,200
+0.00(+0.00%)
Jul 02, 2021
0.1350
0.1350
0.1050
0.1300
259,225
-0.01(-10.34%)
Jun 30, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jun 29, 2021
0.1450
0.1450
0.1400
0.1400
95,800
-0.01(-6.67%)
Jun 28, 2021
0.1500
0.1500
0.1500
0.1500
2,300
-0.01(-6.25%)
Jun 25, 2021
0.1450
0.1700
0.1450
0.1600
156,100
+0.02(+10.34%)
Jun 24, 2021
0.1400
0.1450
0.1350
0.1450
25,215
+0.00(+0.00%)
Jun 23, 2021
0.1400
0.1450
0.1400
0.1450
24,150
+0.00(+0.00%)
Jun 22, 2021
0.1500
0.1500
0.1450
0.1450
64,423
-0.01(-3.33%)
Jun 21, 2021
0.1450
0.1500
0.1450
0.1500
40,104
-0.01(-3.23%)
Jun 18, 2021
0.1550
0.1550
0.1550
0.1550
10,300
+0.01(+3.33%)
Jun 17, 2021
0.1650
0.1700
0.1500
0.1500
262,152
-0.02(-9.09%)
Jun 15, 2021
0.1650
0.1650
0.1650
1
+0.01(+3.13%)
Jun 14, 2021
0.1750
0.1750
0.1600
0.1600
99,200
-0.01(-5.88%)
Jun 11, 2021
0.1700
0.1700
0.1600
0.1700
155,262
+0.02(+13.33%)
Jun 10, 2021
0.1500
0.1700
0.1500
0.1500
272,544
+0.00(+0.00%)
Jun 09, 2021
0.1500
0.1500
0.1400
0.1500
97,778
+0.00(+0.00%)
Jun 08, 2021
0.1550
0.1600
0.1400
0.1500
241,525
+0.01(+7.14%)
Jun 07, 2021
0.1250
0.1400
0.1250
0.1400
32,100
+0.00(+0.00%)
Jun 04, 2021
0.1400
0.1400
0.1400
0.1400
115,900
+0.00(+0.00%)
Jun 03, 2021
0.1400
0.1400
0.1250
0.1400
172,000
+0.01(+3.70%)
Jun 02, 2021
0.1350
0.1400
0.1350
0.1350
105,600
+0.00(+0.00%)
Jun 01, 2021
0.1350
0.1350
0.1350
0.1350
188,000
+0.01(+3.85%)
May 31, 2021
0.1300
0.1300
0.1250
0.1300
113,000
-0.01(-3.70%)
May 28, 2021
0.1550
0.1550
0.1350
0.1350
66,083
+0.00(+0.00%)
May 27, 2021
0.1250
0.1450
0.1250
0.1350
35,193
-0.01(-6.90%)
May 26, 2021
0.1450
0.1450
0.1450
0.1450
31,300
+0.00(+3.57%)
May 25, 2021
0.1300
0.1400
0.1300
0.1400
62,000
+0.01(+7.69%)
May 21, 2021
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
May 20, 2021
0.1400
0.1450
0.1400
0.1400
223,115
+0.01(+3.70%)
May 19, 2021
0.1350
0.1350
0.1350
0.1350
20,300
+0.00(+0.00%)
May 18, 2021
0.1300
0.1350
0.1300
0.1350
56,050
+0.01(+8.00%)
May 17, 2021
0.1200
0.1250
0.1200
0.1250
12,650
-0.01(-3.85%)
May 14, 2021
0.1300
0.1400
0.1200
0.1300
222,000
-0.01(-7.14%)
May 13, 2021
0.1500
0.1500
0.1350
0.1400
92,600
-0.01(-9.68%)
May 12, 2021
0.1550
0.1550
0.1500
0.1550
78,500
-0.01(-3.13%)
May 11, 2021
0.1600
0.1600
0.1600
0.1600
12,000
+0.01(+3.23%)
May 10, 2021
0.1600
0.1650
0.1550
0.1550
103,900
+0.00(+0.00%)
May 07, 2021
0.1600
0.1600
0.1500
0.1550
99,500
+0.00(+0.00%)
May 06, 2021
0.1600
0.1600
0.1550
0.1550
57,850
-0.01(-3.13%)
May 05, 2021
0.1600
0.1700
0.1600
0.1600
113,400
+0.00(+0.00%)
May 04, 2021
0.1550
0.1700
0.1550
0.1600
64,450
+0.01(+3.23%)
May 03, 2021
0.1700
0.1700
0.1500
0.1550
99,661
+0.00(+0.00%)
Apr 30, 2021
0.1550
0.1700
0.1550
0.1550
154,104
+0.00(+0.00%)
Apr 29, 2021
0.1550
0.1600
0.1550
0.1550
28,600
+0.00(+0.00%)
Apr 28, 2021
0.1550
0.1600
0.1550
0.1550
25,000
+0.00(+0.00%)
Apr 27, 2021
0.1600
0.1600
0.1550
0.1550
89,750
-0.01(-3.13%)
Apr 26, 2021
0.1450
0.1600
0.1450
0.1600
257,067
+0.02(+10.34%)
Apr 23, 2021
0.1600
0.1650
0.1450
0.1450
166,989
-0.02(-9.38%)
Apr 22, 2021
0.1650
0.1750
0.1600
0.1600
376,217
+0.00(+0.00%)
Apr 21, 2021
0.1850
0.1950
0.1600
0.1600
930,995
-0.01(-8.57%)
Apr 20, 2021
0.1550
0.1800
0.1450
0.1750
1,139,188
+0.02(+16.67%)
Apr 19, 2021
0.1400
0.1500
0.1350
0.1500
632,597
+0.01(+11.11%)
Apr 16, 2021
0.1250
0.1400
0.1250
0.1350
866,308
+0.01(+8.00%)
Apr 15, 2021
0.1200
0.1250
0.1200
0.1250
276,756
+0.01(+4.17%)
Apr 14, 2021
0.1100
0.1250
0.1100
0.1200
1,385,950
+0.01(+9.09%)
Apr 13, 2021
0.1050
0.1100
0.1000
0.1100
260,562
+0.01(+4.76%)
Apr 12, 2021
0.1050
0.1100
0.1050
0.1050
91,300
-0.01(-4.55%)
Apr 09, 2021
0.1000
0.1100
0.1000
0.1100
252,957
+0.01(+4.76%)
Apr 08, 2021
0.1100
0.1100
0.1000
0.1050
52,678
+0.00(+0.00%)
Apr 07, 2021
0.1100
0.1100
0.1000
0.1050
86,464
-0.01(-4.55%)
Apr 06, 2021
0.0950
0.1100
0.0950
0.1100
349,408
+0.01(+10.00%)
Apr 05, 2021
0.0950
0.1000
0.0950
0.1000
145,400
+0.01(+11.11%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0850
0.0900
0.0850
0.0900
285,000
+0.00(+0.00%)
Mar 30, 2021
0.1000
0.1000
0.0850
0.0900
601,022
-0.01(-5.26%)
Mar 29, 2021
0.1100
0.1750
0.0950
0.0950
3,850,443
-0.01(-9.52%)
Mar 26, 2021
0.0900
0.1050
0.0900
0.1050
166,005
+0.01(+16.67%)
Mar 25, 2021
0.1050
0.1050
0.0900
0.0900
437,550
-0.02(-18.18%)
Mar 24, 2021
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Mar 23, 2021
0.1150
0.1150
0.1100
0.1100
167,999
+0.00(+0.00%)
Mar 22, 2021
0.1150
0.1150
0.1100
0.1100
214,740
+0.01(+10.00%)
Mar 19, 2021
0.1000
0.1050
0.1000
0.1000
292,921
+0.01(+5.26%)
Mar 18, 2021
0.0900
0.1150
0.0900
0.0950
1,581,446
+0.01(+11.76%)
Mar 17, 2021
0.0850
0.0850
0.0800
0.0850
243,510
+0.01(+6.25%)
Mar 16, 2021
0.0800
0.0800
0.0750
0.0800
256,500
+0.00(+0.00%)
Mar 15, 2021
0.0800
0.0800
0.0750
0.0800
151,576
+0.00(+0.00%)
Mar 12, 2021
0.0750
0.0800
0.0700
0.0800
325,000
+0.01(+14.29%)
Mar 11, 2021
0.0750
0.0750
0.0600
0.0700
660,780
-0.01(-12.50%)
Mar 10, 2021
0.0850
0.0850
0.0800
0.0800
91,500
+0.00(+0.00%)
Mar 09, 2021
0.0850
0.0850
0.0800
0.0800
177,842
-0.01(-5.88%)
Mar 08, 2021
0.0800
0.0850
0.0800
0.0850
53,534
+0.01(+6.25%)
Mar 05, 2021
0.0850
0.0850
0.0800
0.0800
249,887
-0.01(-5.88%)
Mar 04, 2021
0.0900
0.0900
0.0800
0.0850
300,750
-0.00(-5.56%)
Mar 03, 2021
0.0950
0.0950
0.0900
0.0900
109,100
+0.00(+0.00%)
Mar 02, 2021
0.0950
0.0950
0.0900
0.0900
195,526
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.