Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1506
1516
1469
1472
0
-30.50(-2.03%)
Feb 27, 2018
1524
1537
1499
1502
0
-20.83(-1.37%)
Feb 26, 2018
1519
1531
1502
1523
0
+9.74(+0.64%)
Feb 23, 2018
1508
1521
1489
1513
0
+13.74(+0.92%)
Feb 22, 2018
1500
1510
1489
1499
0
+5.97(+0.40%)
Feb 21, 2018
1499
1523
1487
1493
0
-3.66(-0.24%)
Feb 20, 2018
1501
1521
1488
1497
0
-12.87(-0.85%)
Feb 16, 2018
1510
1510
1510
1510
0
+2.90(+0.19%)
Feb 15, 2018
1507
1517
1487
1507
0
+18.01(+1.21%)
Feb 14, 2018
1457
1495
1452
1489
0
+21.43(+1.46%)
Feb 13, 2018
1465
1474
1457
1468
0
-0.71(-0.05%)
Feb 12, 2018
1455
1483
1438
1468
0
+25.28(+1.75%)
Feb 09, 2018
1454
1471
1397
1443
0
+8.28(+0.58%)
Feb 08, 2018
1485
1500
1434
1435
0
-60.22(-4.03%)
Feb 07, 2018
1485
1517
1476
1495
0
+11.37(+0.77%)
Feb 06, 2018
1434
1498
1416
1484
0
+7.46(+0.51%)
Feb 05, 2018
1506
1525
1442
1476
0
-44.98(-2.96%)
Feb 02, 2018
1547
1556
1515
1521
0
-37.02(-2.38%)
Feb 01, 2018
1554
1577
1539
1558
0
-2.23(-0.14%)
Jan 31, 2018
1577
1587
1548
1560
0
+0.36(+0.02%)
Jan 30, 2018
1560
1572
1548
1560
0
-12.74(-0.81%)
Jan 29, 2018
1585
1596
1566
1573
0
-17.50(-1.10%)
Jan 26, 2018
1585
1603
1569
1590
0
+10.92(+0.69%)
Jan 25, 2018
1581
1595
1555
1579
0
+5.74(+0.36%)
Jan 24, 2018
1581
1594
1561
1574
0
-0.57(-0.04%)
Jan 23, 2018
1578
1588
1562
1574
0
-2.99(-0.19%)
Jan 22, 2018
1576
1586
1560
1577
0
+0.76(+0.05%)
Jan 19, 2018
1568
1584
1558
1576
0
+12.78(+0.82%)
Jan 18, 2018
1573
1583
1556
1564
0
-7.43(-0.47%)
Jan 17, 2018
1563
1581
1551
1571
0
+16.12(+1.04%)
Jan 16, 2018
1577
1588
1548
1555
0
-12.50(-0.80%)
Jan 15, 2018
1567
1568
1567
1567
0
+0.00(+0.00%)
Jan 12, 2018
1558
1576
1549
1567
0
+12.59(+0.81%)
Jan 11, 2018
1538
1561
1530
1555
0
+21.31(+1.39%)
Jan 10, 2018
1536
1545
1523
1534
0
-11.52(-0.75%)
Jan 09, 2018
1543
1563
1532
1545
0
+3.40(+0.22%)
Jan 08, 2018
1530
1549
1520
1542
0
+11.59(+0.76%)
Jan 05, 2018
1521
1538
1508
1530
0
+15.38(+1.02%)
Jan 04, 2018
1514
1525
1504
1515
0
+6.95(+0.46%)
Jan 03, 2018
1501
1516
1490
1508
0
+8.48(+0.57%)
Jan 02, 2018
1496
1509
1483
1499
0
+7.72(+0.52%)
Dec 29, 2017
1492
1492
1492
1492
0
-5.23(-0.35%)
Dec 28, 2017
1492
1501
1483
1497
0
+5.37(+0.36%)
Dec 27, 2017
1492
1501
1484
1491
0
+1.22(+0.08%)
Dec 26, 2017
1488
1498
1482
1490
0
+2.18(+0.15%)
Dec 22, 2017
1494
1499
1477
1488
0
-2.93(-0.20%)
Dec 21, 2017
1484
1500
1475
1491
0
+9.03(+0.61%)
Dec 20, 2017
1481
1492
1471
1482
0
+7.98(+0.54%)
Dec 19, 2017
1482
1490
1464
1474
0
-5.06(-0.34%)
Dec 18, 2017
1472
1490
1462
1479
0
+16.38(+1.12%)
Dec 15, 2017
1457
1474
1449
1463
0
+12.68(+0.87%)
Dec 14, 2017
1466
1474
1445
1450
0
-14.54(-0.99%)
Dec 13, 2017
1458
1478
1452
1464
0
+9.53(+0.65%)
Dec 12, 2017
1461
1476
1451
1455
0
-6.61(-0.45%)
Dec 11, 2017
1472
1478
1454
1462
0
-9.91(-0.67%)
Dec 08, 2017
1471
1482
1458
1471
0
+9.04(+0.62%)
Dec 07, 2017
1454
1474
1445
1462
0
+10.33(+0.71%)
Dec 06, 2017
1456
1468
1444
1452
0
-4.16(-0.29%)
Dec 05, 2017
1469
1477
1449
1456
0
-15.62(-1.06%)
Dec 04, 2017
1474
1489
1463
1472
0
+9.55(+0.65%)
Dec 01, 2017
1472
1481
1441
1462
0
-9.68(-0.66%)
Nov 30, 2017
1462
1482
1452
1472
0
+14.91(+1.02%)
Nov 29, 2017
1453
1468
1443
1457
0
+5.88(+0.41%)
Nov 28, 2017
1432
1454
1425
1451
0
+22.48(+1.57%)
Nov 27, 2017
1430
1440
1420
1429
0
-1.66(-0.12%)
Nov 24, 2017
1430
1439
1421
1430
0
+2.91(+0.20%)
Nov 23, 2017
1433
1441
1421
1428
0
+0.00(+0.00%)
Nov 22, 2017
1433
1441
1421
1428
0
-3.39(-0.24%)
Nov 21, 2017
1425
1440
1417
1431
0
+11.02(+0.78%)
Nov 20, 2017
1409
1428
1405
1420
0
+13.12(+0.93%)
Nov 17, 2017
1400
1416
1394
1407
0
+1.49(+0.11%)
Nov 16, 2017
1396
1414
1390
1405
0
+14.57(+1.05%)
Nov 15, 2017
1392
1403
1377
1391
0
-9.68(-0.69%)
Nov 14, 2017
1397
1409
1386
1400
0
-1.25(-0.09%)
Nov 13, 2017
1396
1410
1388
1402
0
+1.09(+0.08%)
Nov 10, 2017
1399
1411
1391
1401
0
-1.60(-0.11%)
Nov 09, 2017
1403
1416
1386
1402
0
-11.01(-0.78%)
Nov 08, 2017
1409
1423
1396
1413
0
-0.82(-0.06%)
Nov 07, 2017
1418
1426
1403
1414
0
-4.01(-0.28%)
Nov 06, 2017
1411
1427
1403
1418
0
+7.12(+0.50%)
Nov 03, 2017
1413
1426
1400
1411
0
-3.25(-0.23%)
Nov 02, 2017
1411
1431
1397
1414
0
+1.69(+0.12%)
Nov 01, 2017
1421
1429
1402
1412
0
-0.29(-0.02%)
Oct 31, 2017
1413
1427
1401
1413
0
+5.01(+0.36%)
Oct 30, 2017
1415
1425
1398
1408
0
-10.19(-0.72%)
Oct 27, 2017
1416
1430
1404
1418
0
+0.71(+0.05%)
Oct 26, 2017
1414
1428
1400
1417
0
+10.66(+0.76%)
Oct 25, 2017
1419
1425
1392
1407
0
-13.87(-0.98%)
Oct 24, 2017
1414
1430
1406
1420
0
+11.99(+0.85%)
Oct 23, 2017
1414
1421
1401
1408
0
-3.06(-0.22%)
Oct 20, 2017
1404
1418
1396
1411
0
+14.71(+1.05%)
Oct 19, 2017
1390
1401
1381
1397
0
+4.68(+0.34%)
Oct 18, 2017
1389
1400
1382
1392
0
+4.51(+0.33%)
Oct 17, 2017
1389
1397
1380
1388
0
-2.59(-0.19%)
Oct 16, 2017
1391
1400
1381
1390
0
+3.05(+0.22%)
Oct 13, 2017
1392
1400
1379
1387
0
+0.43(+0.03%)
Oct 12, 2017
1382
1394
1376
1387
0
+2.66(+0.19%)
Oct 11, 2017
1382
1390
1374
1384
0
+2.22(+0.16%)
Oct 10, 2017
1389
1393
1373
1382
0
-0.97(-0.07%)
Oct 09, 2017
1385
1392
1375
1383
0
+0.18(+0.01%)
Oct 06, 2017
1378
1388
1371
1383
0
+0.37(+0.03%)
Oct 05, 2017
1383
1392
1372
1382
0
+0.52(+0.04%)
Oct 04, 2017
1379
1391
1368
1382
0
+1.35(+0.10%)
Oct 03, 2017
1376
1387
1365
1380
0
+7.94(+0.58%)
Oct 02, 2017
1363
1380
1355
1372
0
+9.76(+0.72%)
Sep 29, 2017
1360
1371
1353
1363
0
+1.94(+0.14%)
Sep 28, 2017
1353
1367
1345
1361
0
+6.35(+0.47%)
Sep 27, 2017
1349
1363
1339
1354
0
+10.35(+0.77%)
Sep 26, 2017
1345
1355
1337
1344
0
+2.04(+0.15%)
Sep 25, 2017
1342
1350
1331
1342
0
-0.95(-0.07%)
Sep 22, 2017
1340
1351
1332
1343
0
-1.76(-0.13%)
Sep 21, 2017
1347
1354
1337
1345
0
-2.22(-0.16%)
Sep 20, 2017
1341
1355
1333
1347
0
+7.92(+0.59%)
Sep 19, 2017
1336
1347
1326
1339
0
+2.51(+0.19%)
Sep 18, 2017
1330
1346
1322
1336
0
+11.06(+0.83%)
Sep 15, 2017
1319
1331
1311
1325
0
+7.29(+0.55%)
Sep 14, 2017
1316
1326
1307
1318
0
+0.13(+0.01%)
Sep 13, 2017
1319
1328
1307
1318
0
-3.11(-0.24%)
Sep 12, 2017
1314
1326
1308
1321
0
+9.44(+0.72%)
Sep 11, 2017
1311
1321
1301
1312
0
+7.55(+0.58%)
Sep 08, 2017
1290
1311
1285
1304
0
+11.98(+0.93%)
Sep 07, 2017
1296
1303
1281
1292
0
-3.42(-0.26%)
Sep 06, 2017
1297
1306
1284
1296
0
+3.44(+0.27%)
Sep 05, 2017
1301
1309
1286
1292
0
-9.06(-0.70%)
Sep 01, 2017
1301
1309
1293
1301
0
+2.96(+0.23%)
Aug 31, 2017
1296
1306
1287
1298
0
+8.25(+0.64%)
Aug 30, 2017
1280
1295
1274
1290
0
+9.49(+0.74%)
Aug 29, 2017
1270
1286
1264
1280
0
+5.28(+0.41%)
Aug 28, 2017
1274
1284
1263
1275
0
+5.09(+0.40%)
Aug 25, 2017
1270
1280
1261
1270
0
+4.41(+0.35%)
Aug 24, 2017
1273
1279
1259
1266
0
-4.16(-0.33%)
Aug 23, 2017
1272
1280
1263
1270
0
-8.24(-0.64%)
Aug 22, 2017
1267
1283
1261
1278
0
+14.54(+1.15%)
Aug 21, 2017
1264
1273
1255
1264
0
-0.82(-0.06%)
Aug 18, 2017
1263
1275
1254
1264
0
-4.53(-0.36%)
Aug 17, 2017
1286
1293
1266
1269
0
-19.92(-1.55%)
Aug 16, 2017
1288
1299
1280
1289
0
+3.07(+0.24%)
Aug 15, 2017
1292
1299
1279
1286
0
-4.46(-0.35%)
Aug 14, 2017
1283
1296
1277
1290
0
+15.34(+1.20%)
Aug 11, 2017
1278
1290
1265
1275
0
-4.02(-0.31%)
Aug 10, 2017
1296
1302
1275
1279
0
-24.05(-1.85%)
Aug 09, 2017
1305
1314
1293
1303
0
-5.87(-0.45%)
Aug 08, 2017
1305
1322
1297
1309
0
-0.53(-0.04%)
Aug 07, 2017
1308
1318
1299
1309
0
+0.59(+0.05%)
Aug 04, 2017
1308
1318
1297
1309
0
+4.51(+0.35%)
Aug 03, 2017
1301
1314
1288
1304
0
-0.74(-0.06%)
Aug 02, 2017
1301
1315
1290
1305
0
+1.75(+0.13%)
Aug 01, 2017
1304
1315
1289
1303
0
+2.79(+0.21%)
Jul 31, 2017
1302
1312
1291
1300
0
+2.28(+0.18%)
Jul 28, 2017
1297
1312
1283
1298
0
+1.40(+0.11%)
Jul 27, 2017
1298
1309
1283
1297
0
+2.82(+0.22%)
Jul 26, 2017
1300
1311
1281
1294
0
-0.34(-0.03%)
Jul 25, 2017
1294
1307
1283
1294
0
+6.29(+0.49%)
Jul 24, 2017
1289
1296
1279
1288
0
-2.88(-0.22%)
Jul 21, 2017
1290
1301
1278
1291
0
+0.85(+0.07%)
Jul 20, 2017
1299
1306
1283
1290
0
-9.32(-0.72%)
Jul 19, 2017
1290
1303
1285
1299
0
+11.72(+0.91%)
Jul 18, 2017
1293
1299
1280
1288
0
-7.49(-0.58%)
Jul 17, 2017
1293
1301
1285
1295
0
+2.52(+0.19%)
Jul 14, 2017
1291
1301
1284
1293
0
+3.00(+0.23%)
Jul 13, 2017
1290
1298
1280
1290
0
+0.88(+0.07%)
Jul 12, 2017
1292
1302
1282
1289
0
+5.69(+0.44%)
Jul 11, 2017
1282
1293
1270
1283
0
+1.03(+0.08%)
Jul 10, 2017
1276
1291
1269
1282
0
+3.22(+0.25%)
Jul 07, 2017
1269
1286
1262
1279
0
+12.52(+0.99%)
Jul 06, 2017
1271
1282
1260
1266
0
-11.48(-0.90%)
Jul 05, 2017
1274
1285
1262
1278
0
+5.51(+0.43%)
Jul 04, 2017
1272
1282
1263
1272
0
-0.02(-0.00%)
Jul 03, 2017
1272
1282
1263
1272
0
+4.32(+0.34%)
Jun 30, 2017
1262
1278
1255
1268
0
+10.65(+0.85%)
Jun 29, 2017
1272
1278
1246
1257
0
-14.42(-1.13%)
Jun 28, 2017
1266
1280
1259
1272
0
+14.16(+1.13%)
Jun 27, 2017
1266
1274
1253
1258
0
-9.45(-0.75%)
Jun 26, 2017
1271
1280
1260
1267
0
-0.39(-0.03%)
Jun 23, 2017
1260
1274
1253
1267
0
+8.74(+0.69%)
Jun 22, 2017
1260
1268
1250
1259
0
-1.48(-0.12%)
Jun 21, 2017
1275
1280
1254
1260
0
-13.58(-1.07%)
Jun 20, 2017
1282
1289
1269
1274
0
-10.12(-0.79%)
Jun 19, 2017
1279
1290
1272
1284
0
+9.32(+0.73%)
Jun 16, 2017
1268
1281
1260
1274
0
+3.23(+0.25%)
Jun 15, 2017
1261
1277
1253
1271
0
-0.31(-0.02%)
Jun 14, 2017
1278
1287
1261
1272
0
-4.21(-0.33%)
Jun 13, 2017
1270
1284
1251
1276
0
+13.67(+1.08%)
Jun 12, 2017
1262
1274
1250
1262
0
-0.04(-0.00%)
Jun 09, 2017
1254
1270
1248
1262
0
+9.53(+0.76%)
Jun 08, 2017
1244
1262
1234
1253
0
+10.63(+0.86%)
Jun 07, 2017
1245
1252
1233
1242
0
-1.06(-0.09%)
Jun 06, 2017
1246
1253
1235
1243
0
-8.71(-0.70%)
Jun 05, 2017
1256
1263
1246
1252
0
-6.22(-0.49%)
Jun 02, 2017
1252
1270
1247
1258
0
+8.91(+0.71%)
Jun 01, 2017
1241
1256
1231
1249
0
+12.12(+0.98%)
May 31, 2017
1236
1245
1222
1237
0
+3.34(+0.27%)
May 30, 2017
1230
1240
1222
1234
0
+0.81(+0.07%)
May 29, 2017
1234
1242
1225
1233
0
+0.01(+0.00%)
May 26, 2017
1234
1242
1225
1233
0
-4.14(-0.33%)
May 25, 2017
1241
1249
1228
1237
0
+0.50(+0.04%)
May 24, 2017
1234
1245
1225
1236
0
+2.26(+0.18%)
May 23, 2017
1235
1243
1223
1234
0
+2.62(+0.21%)
May 22, 2017
1230
1241
1221
1232
0
+7.57(+0.62%)
May 19, 2017
1216
1233
1210
1224
0
+14.05(+1.16%)
May 18, 2017
1205
1221
1194
1210
0
+0.86(+0.07%)
May 17, 2017
1231
1228
1205
1209
0
-26.84(-2.17%)
May 16, 2017
1242
1247
1228
1236
0
-2.48(-0.20%)
May 15, 2017
1235
1247
1230
1238
0
+7.47(+0.61%)
May 12, 2017
1241
1245
1225
1231
0
-11.88(-0.96%)
May 11, 2017
1243
1250
1227
1243
0
-1.99(-0.16%)
May 10, 2017
1246
1257
1234
1245
0
-4.46(-0.36%)
May 09, 2017
1249
1258
1240
1249
0
+1.27(+0.10%)
May 08, 2017
1250
1256
1240
1248
0
-2.43(-0.19%)
May 05, 2017
1247
1257
1236
1250
0
+6.59(+0.53%)
May 04, 2017
1243
1255
1231
1244
0
+1.30(+0.10%)
May 03, 2017
1245
1253
1233
1243
0
-6.95(-0.56%)
May 02, 2017
1251
1260
1240
1249
0
+0.46(+0.04%)
May 01, 2017
1253
1259
1239
1249
0
+0.31(+0.02%)
Apr 28, 2017
1258
1266
1239
1249
0
-12.47(-0.99%)
Apr 27, 2017
1261
1273
1250
1261
0
+1.46(+0.12%)
Apr 26, 2017
1260
1274
1249
1260
0
-2.77(-0.22%)
Apr 25, 2017
1259
1273
1250
1262
0
+11.78(+0.94%)
Apr 24, 2017
1250
1259
1240
1251
0
+18.16(+1.47%)
Apr 21, 2017
1233
1242
1223
1233
0
+1.53(+0.12%)
Apr 20, 2017
1223
1239
1216
1231
0
+14.26(+1.17%)
Apr 19, 2017
1220
1229
1210
1217
0
+2.25(+0.19%)
Apr 18, 2017
1209
1222
1202
1214
0
-0.75(-0.06%)
Apr 17, 2017
1206
1219
1199
1215
0
+13.29(+1.11%)
Apr 13, 2017
1211
1219
1199
1202
0
-11.52(-0.95%)
Apr 12, 2017
1233
1236
1209
1213
0
-21.43(-1.74%)
Apr 11, 2017
1226
1238
1217
1235
0
+7.89(+0.64%)
Apr 10, 2017
1227
1239
1221
1227
0
+0.23(+0.02%)
Apr 07, 2017
1224
1235
1218
1227
0
+3.41(+0.28%)
Apr 06, 2017
1217
1231
1211
1223
0
+6.86(+0.56%)
Apr 05, 2017
1230
1241
1213
1217
0
-8.25(-0.67%)
Apr 04, 2017
1224
1234
1216
1225
0
+0.45(+0.04%)
Apr 03, 2017
1235
1242
1216
1224
0
-9.23(-0.75%)
Mar 31, 2017
1231
1242
1224
1234
0
+0.63(+0.05%)
Mar 30, 2017
1226
1241
1222
1233
0
+7.39(+0.60%)
Mar 29, 2017
1219
1231
1213
1226
0
+3.15(+0.26%)
Mar 28, 2017
1209
1228
1204
1222
0
+11.94(+0.99%)
Mar 27, 2017
1198
1215
1188
1210
0
-3.25(-0.27%)
Mar 24, 2017
1223
1230
1207
1214
0
-7.66(-0.63%)
Mar 23, 2017
1219
1232
1213
1221
0
+2.98(+0.24%)
Mar 22, 2017
1215
1224
1204
1218
0
+0.58(+0.05%)
Mar 21, 2017
1246
1248
1214
1218
0
-23.40(-1.89%)
Mar 20, 2017
1243
1250
1232
1241
0
-1.66(-0.13%)
Mar 17, 2017
1242
1252
1233
1243
0
+1.71(+0.14%)
Mar 16, 2017
1246
1254
1233
1241
0
-0.39(-0.03%)
Mar 15, 2017
1230
1247
1222
1242
0
+17.01(+1.39%)
Mar 14, 2017
1225
1231
1214
1225
0
-8.18(-0.66%)
Mar 13, 2017
1229
1239
1223
1233
0
+3.50(+0.28%)
Mar 10, 2017
1228
1238
1217
1229
0
+7.55(+0.62%)
Mar 09, 2017
1231
1239
1214
1222
0
-11.36(-0.92%)
Mar 08, 2017
1238
1247
1226
1233
0
-3.12(-0.25%)
Mar 07, 2017
1240
1249
1229
1236
0
-4.78(-0.39%)
Mar 06, 2017
1237
1249
1229
1241
0
-5.18(-0.42%)
Mar 03, 2017
1246
1256
1236
1246
0
+1.32(+0.11%)
Mar 02, 2017
1258
1265
1240
1245
0
-16.23(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.