Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
173.03
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.1120
0.1138
0.1114
0.1132
231,576,656
+0.00(+1.01%)
Feb 27, 2003
0.1099
0.1131
0.1094
0.1120
183,578,256
+0.00(+2.48%)
Feb 26, 2003
0.1130
0.1132
0.1092
0.1093
258,977,776
-0.00(-3.46%)
Feb 25, 2003
0.1107
0.1137
0.1100
0.1132
225,542,032
+0.00(+1.90%)
Feb 24, 2003
0.1120
0.1133
0.0364
0.1111
214,009,952
-0.00(-1.73%)
Feb 21, 2003
0.1117
0.1135
0.1105
0.1131
187,139,344
+0.00(+1.56%)
Feb 20, 2003
0.1120
0.1128
0.1109
0.1114
266,325,408
-0.00(-0.54%)
Feb 19, 2003
0.1136
0.1142
0.1107
0.1120
286,140,160
-0.00(-2.75%)
Feb 18, 2003
0.1112
0.1154
0.1110
0.1151
345,425,280
+0.00(+4.09%)
Feb 14, 2003
0.1102
0.1110
0.1082
0.1106
289,077,888
+0.00(+0.89%)
Feb 13, 2003
0.1086
0.1104
0.1074
0.1096
247,956,320
+0.00(+1.04%)
Feb 12, 2003
0.1076
0.1101
0.1076
0.1085
271,564,256
+0.00(+0.28%)
Feb 11, 2003
0.1093
0.1103
0.1071
0.1082
196,012,208
+0.00(+0.00%)
Feb 10, 2003
0.1075
0.1099
0.1060
0.1082
199,500,352
+0.00(+1.41%)
Feb 07, 2003
0.1097
0.1101
0.1061
0.1067
323,083,936
-0.00(-1.94%)
Feb 06, 2003
0.1083
0.1100
0.1072
0.1088
212,769,872
-0.00(-0.21%)
Feb 05, 2003
0.1101
0.1126
0.1089
0.1090
263,274,944
-0.00(-0.96%)
Feb 04, 2003
0.1090
0.1105
0.1079
0.1101
376,540,000
-0.00(-0.41%)
Feb 03, 2003
0.1086
0.1124
0.1082
0.1105
314,668,640
+0.00(+2.09%)
Jan 31, 2003
0.1070
0.1097
0.1059
0.1083
405,287,328
+0.00(+0.07%)
Jan 30, 2003
0.1126
0.1136
0.1077
0.1082
482,736,864
-0.00(-3.88%)
Jan 29, 2003
0.1097
0.1139
0.1078
0.1126
442,847,808
+0.00(+2.40%)
Jan 28, 2003
0.1074
0.1108
0.1068
0.1099
339,801,824
+0.00(+3.18%)
Jan 27, 2003
0.1031
0.1093
0.1029
0.1065
464,340,320
+0.00(+2.39%)
Jan 24, 2003
0.1074
0.1074
0.1022
0.1041
362,468,096
-0.00(-2.61%)
Jan 23, 2003
0.1059
0.1083
0.1052
0.1068
271,020,480
+0.00(+2.09%)
Jan 22, 2003
0.1054
0.1067
0.1041
0.1047
255,443,216
-0.00(-1.00%)
Jan 21, 2003
0.1071
0.1086
0.1056
0.1057
300,842,080
-0.00(-0.57%)
Jan 17, 2003
0.1098
0.1098
0.1062
0.1063
318,422,048
-0.00(-3.56%)
Jan 16, 2003
0.1071
0.1113
0.1071
0.1102
661,188,096
+0.00(+1.32%)
Jan 15, 2003
0.1100
0.1108
0.1075
0.1088
442,370,336
-0.00(-1.23%)
Jan 14, 2003
0.1108
0.1117
0.1093
0.1102
221,881,472
-0.00(-0.14%)
Jan 13, 2003
0.1123
0.1123
0.1083
0.1103
212,431,664
-0.00(-0.61%)
Jan 10, 2003
0.1099
0.1117
0.1093
0.1110
208,035,024
+0.00(+0.27%)
Jan 09, 2003
0.1102
0.1125
0.1093
0.1107
255,642,160
+0.00(+0.89%)
Jan 08, 2003
0.1099
0.1109
0.1089
0.1097
272,479,392
-0.00(-2.02%)
Jan 07, 2003
0.1115
0.1131
0.1091
0.1120
410,042,048
-0.00(-0.34%)
Jan 06, 2003
0.1133
0.1160
0.1122
0.1123
463,716,960
+0.00(+0.00%)
Jan 03, 2003
0.1116
0.1126
0.1100
0.1123
175,229,264
+0.00(+0.68%)
Jan 02, 2003
0.1083
0.1125
0.1082
0.1116
215,893,280
+0.00(+3.28%)
Dec 31, 2002
0.1056
0.1083
0.1052
0.1080
238,380,512
+0.00(+1.85%)
Dec 30, 2002
0.1062
0.1067
0.1044
0.1061
185,660,528
+0.00(+0.07%)
Dec 27, 2002
0.1079
0.1084
0.1056
0.1060
95,134,696
-0.00(-2.43%)
Dec 26, 2002
0.1087
0.1117
0.1077
0.1086
101,606,984
+0.00(+0.35%)
Dec 24, 2002
0.1089
0.1091
0.1078
0.1083
46,731,784
-0.00(-0.90%)
Dec 23, 2002
0.1068
0.1097
0.1039
0.1093
149,698,208
+0.00(+2.48%)
Dec 20, 2002
0.1077
0.1098
0.1039
0.1066
378,303,968
-0.00(-0.42%)
Dec 19, 2002
0.1096
0.1125
0.1063
0.1071
412,316,640
-0.00(-2.54%)
Dec 18, 2002
0.1116
0.1120
0.1093
0.1099
179,068,880
-0.00(-3.38%)
Dec 17, 2002
0.1120
0.1145
0.1105
0.1137
264,979,232
+0.00(+1.55%)
Dec 16, 2002
0.1117
0.1139
0.1102
0.1120
298,666,976
+0.00(+0.41%)
Dec 13, 2002
0.1142
0.1142
0.1105
0.1115
195,634,224
-0.00(-2.63%)
Dec 12, 2002
0.1169
0.1172
0.1132
0.1145
177,430,912
-0.00(-1.94%)
Dec 11, 2002
0.1154
0.1168
0.1137
0.1168
300,961,440
+0.00(+1.37%)
Dec 10, 2002
0.1112
0.1165
0.1111
0.1152
366,135,264
+0.00(+3.59%)
Dec 09, 2002
0.1126
0.1127
0.1106
0.1112
279,979,552
-0.00(-1.34%)
Dec 06, 2002
0.1105
0.1145
0.1095
0.1127
291,100,480
+0.00(+2.19%)
Dec 05, 2002
0.1133
0.1137
0.1096
0.1103
289,628,320
-0.00(-2.27%)
Dec 04, 2002
0.1145
0.1145
0.1093
0.1129
387,342,624
-0.00(-1.25%)
Dec 03, 2002
0.1146
0.1157
0.1139
0.1143
270,602,688
-0.00(-0.13%)
Dec 02, 2002
0.1199
0.1214
0.1132
0.1145
472,947,936
-0.00(-2.06%)
Nov 29, 2002
0.1191
0.1197
0.1162
0.1169
170,129,696
-0.00(-1.40%)
Nov 27, 2002
0.1176
0.1196
0.1165
0.1185
339,947,712
+0.00(+2.01%)
Nov 26, 2002
0.1195
0.1199
0.1151
0.1162
285,675,968
-0.00(-3.51%)
Nov 25, 2002
0.1207
0.1217
0.1185
0.1204
236,742,544
-0.00(-0.25%)
Nov 22, 2002
0.1213
0.1230
0.1199
0.1207
270,483,328
-0.00(-2.08%)
Nov 21, 2002
0.1199
0.1240
0.1188
0.1233
496,131,456
+0.01(+5.28%)
Nov 20, 2002
0.1154
0.1184
0.1150
0.1171
247,638,000
+0.00(+1.70%)
Nov 19, 2002
0.1172
0.1188
0.1132
0.1151
252,949,792
-0.00(-2.43%)
Nov 18, 2002
0.1221
0.1221
0.1170
0.1180
195,289,392
-0.00(-1.88%)
Nov 15, 2002
0.1224
0.1224
0.1188
0.1203
193,147,424
-0.00(-2.15%)
Nov 14, 2002
0.1199
0.1237
0.1190
0.1229
168,272,880
+0.01(+4.55%)
Nov 13, 2002
0.1169
0.1212
0.1152
0.1175
275,967,520
-0.00(-0.32%)
Nov 12, 2002
0.1155
0.1209
0.1152
0.1179
273,348,128
+0.00(+3.17%)
Nov 11, 2002
0.1187
0.1198
0.1140
0.1143
181,529,136
-0.01(-4.29%)
Nov 08, 2002
0.1207
0.1221
0.1170
0.1194
229,878,992
-0.00(-1.00%)
Nov 07, 2002
0.1277
0.1289
0.1192
0.1206
398,662,496
-0.01(-7.09%)
Nov 06, 2002
0.1288
0.1306
0.1259
0.1298
257,001,600
+0.00(+1.89%)
Nov 05, 2002
0.1263
0.1279
0.1233
0.1274
249,892,688
+0.00(+0.06%)
Nov 04, 2002
0.1244
0.1310
0.1233
0.1273
446,946,048
+0.00(+3.24%)
Nov 01, 2002
0.1202
0.1244
0.1198
0.1234
225,137,520
+0.00(+1.80%)
Oct 31, 2002
0.1206
0.1240
0.1200
0.1212
350,306,016
+0.00(+0.56%)
Oct 30, 2002
0.1168
0.1234
0.1167
0.1205
321,300,096
+0.00(+3.50%)
Oct 29, 2002
0.1174
0.1197
0.1128
0.1164
305,663,136
-0.00(-1.09%)
Oct 28, 2002
0.1172
0.1203
0.1150
0.1177
414,200,256
+0.00(+1.23%)
Oct 25, 2002
0.1108
0.1165
0.1100
0.1163
328,097,312
+0.01(+4.97%)
Oct 24, 2002
0.1132
0.1147
0.1097
0.1108
207,152,912
-0.00(-1.28%)
Oct 23, 2002
0.1103
0.1129
0.1093
0.1122
247,947,488
+0.00(+1.22%)
Oct 22, 2002
0.1091
0.1122
0.1075
0.1108
256,842,448
+0.00(+0.96%)
Oct 21, 2002
0.1075
0.1103
0.1056
0.1098
282,400,032
+0.00(+1.53%)
Oct 18, 2002
0.1056
0.1082
0.1050
0.1081
341,910,624
+0.00(+1.63%)
Oct 17, 2002
0.1071
0.1085
0.1054
0.1064
543,801,728
-0.00(-3.09%)
Oct 16, 2002
0.1120
0.1141
0.1090
0.1098
358,979,936
-0.00(-3.96%)
Oct 15, 2002
0.1148
0.1150
0.1114
0.1143
473,913,824
+0.00(+2.64%)
Oct 14, 2002
0.1097
0.1129
0.1089
0.1114
226,638,816
+0.00(+1.79%)
Oct 11, 2002
0.1075
0.1114
0.1063
0.1094
348,814,880
+0.00(+2.77%)
Oct 10, 2002
0.1028
0.1072
0.1024
0.1065
384,007,008
+0.00(+3.82%)
Oct 09, 2002
0.1021
0.1044
0.1011
0.1025
421,501,184
-0.00(-0.65%)
Oct 08, 2002
0.1048
0.1053
0.1007
0.1032
537,650,944
-0.00(-0.60%)
Oct 07, 2002
0.1053
0.1071
0.1037
0.1038
288,355,072
-0.00(-1.85%)
Oct 04, 2002
0.1083
0.1086
0.1056
0.1058
226,364,336
-0.00(-1.89%)
Oct 03, 2002
0.1069
0.1101
0.1060
0.1078
256,888,864
+0.00(+0.92%)
Oct 02, 2002
0.1080
0.1103
0.1063
0.1068
271,033,728
-0.00(-2.21%)
Oct 01, 2002
0.1101
0.1101
0.1056
0.1093
396,447,616
-0.00(-0.07%)
Sep 30, 2002
0.1086
0.1099
0.1066
0.1093
270,929,760
-0.00(-1.49%)
Sep 27, 2002
0.1093
0.1120
0.1092
0.1110
243,990,704
+0.00(+0.14%)
Sep 26, 2002
0.1139
0.1145
0.1097
0.1108
246,782,544
-0.00(-1.54%)
Sep 25, 2002
0.1108
0.1144
0.1105
0.1126
301,741,440
+0.00(+1.98%)
Sep 24, 2002
0.1086
0.1117
0.1086
0.1104
297,121,824
-0.00(-1.41%)
Sep 23, 2002
0.1113
0.1128
0.1090
0.1120
311,386,080
-0.00(-0.13%)
Sep 20, 2002
0.1102
0.1126
0.1095
0.1121
416,826,016
+0.00(+1.99%)
Sep 19, 2002
0.1112
0.1116
0.1092
0.1099
241,311,600
-0.00(-2.93%)
Sep 18, 2002
0.1108
0.1138
0.1095
0.1132
387,713,984
+0.00(+1.49%)
Sep 17, 2002
0.1099
0.1133
0.1099
0.1116
507,219,232
+0.00(+2.07%)
Sep 16, 2002
0.1066
0.1102
0.1065
0.1093
338,482,144
+0.00(+2.33%)
Sep 13, 2002
0.1065
0.1081
0.1059
0.1068
334,039,072
+0.00(+0.21%)
Sep 12, 2002
0.1071
0.1094
0.1065
0.1066
319,323,904
-0.00(-1.05%)
Sep 11, 2002
0.1081
0.1101
0.1067
0.1077
239,991,952
-0.00(-0.28%)
Sep 10, 2002
0.1086
0.1093
0.1065
0.1080
295,788,928
-0.00(-0.28%)
Sep 09, 2002
0.1077
0.1096
0.1067
0.1083
185,435,056
-0.00(-0.07%)
Sep 06, 2002
0.1094
0.1105
0.1073
0.1084
206,708,736
+0.00(+1.41%)
Sep 05, 2002
0.1073
0.1083
0.1059
0.1069
267,698,128
-0.00(-2.07%)
Sep 04, 2002
0.1071
0.1114
0.1068
0.1092
495,362,208
+0.00(+3.06%)
Sep 03, 2002
0.1093
0.1097
0.1059
0.1059
328,190,144
-0.01(-4.75%)
Aug 30, 2002
0.1111
0.1142
0.1099
0.1112
225,654,768
+0.00(+0.34%)
Aug 29, 2002
0.1105
0.1137
0.1094
0.1108
190,635,840
+0.00(+0.00%)
Aug 28, 2002
0.1116
0.1140
0.1105
0.1108
291,538,176
-0.00(-1.01%)
Aug 27, 2002
0.1185
0.1187
0.1109
0.1120
307,838,240
-0.01(-4.38%)
Aug 26, 2002
0.1203
0.1203
0.1143
0.1171
224,362,304
-0.00(-1.21%)
Aug 23, 2002
0.1199
0.1201
0.1165
0.1185
191,091,680
-0.00(-1.57%)
Aug 22, 2002
0.1221
0.1225
0.1181
0.1204
306,067,648
-0.00(-0.93%)
Aug 21, 2002
0.1206
0.1224
0.1165
0.1215
236,331,392
+0.00(+1.32%)
Aug 20, 2002
0.1204
0.1213
0.1171
0.1200
219,295,216
+0.00(+0.57%)
Aug 16, 2002
0.1165
0.1214
0.1152
0.1193
287,339,808
+0.00(+1.34%)
Aug 15, 2002
0.1148
0.1188
0.1132
0.1177
379,935,296
+0.00(+2.90%)
Aug 14, 2002
0.1106
0.1157
0.1096
0.1144
473,034,144
+0.00(+3.98%)
Aug 13, 2002
0.1123
0.1147
0.1097
0.1100
314,742,240
-0.00(-2.67%)
Aug 12, 2002
0.1123
0.1132
0.1108
0.1130
211,974,096
-0.00(-0.33%)
Aug 07, 2002
0.1138
0.1158
0.1082
0.1134
392,906,400
+0.00(+2.04%)
Aug 06, 2002
0.1071
0.1148
0.1062
0.1111
319,967,168
+0.01(+5.36%)
Aug 05, 2002
0.1093
0.1108
0.1053
0.1055
239,985,312
-0.00(-3.18%)
Aug 02, 2002
0.1111
0.1131
0.1074
0.1090
212,312,304
-0.00(-2.36%)
Aug 01, 2002
0.1139
0.1163
0.1111
0.1116
269,747,232
-0.00(-3.01%)
Jul 31, 2002
0.1161
0.1162
0.1123
0.1151
362,501,248
-0.00(-1.10%)
Jul 30, 2002
0.1120
0.1169
0.1098
0.1163
415,930,784
+0.00(+2.73%)
Jul 29, 2002
0.1092
0.1139
0.1083
0.1132
325,900,896
+0.01(+4.74%)
Jul 26, 2002
0.1090
0.1096
0.1041
0.1081
242,054,336
-0.00(-0.14%)
Jul 25, 2002
0.1126
0.1127
0.1056
0.1083
560,850,560
-0.01(-5.53%)
Jul 24, 2002
0.1080
0.1148
0.1074
0.1146
481,825,248
+0.01(+5.05%)
Jul 23, 2002
0.1123
0.1141
0.1089
0.1091
472,730,880
-0.00(-3.02%)
Jul 22, 2002
0.1112
0.1145
0.1102
0.1125
506,430,112
-0.00(-0.27%)
Jul 19, 2002
0.1108
0.1144
0.1096
0.1128
456,024,480
-0.01(-4.29%)
Jul 17, 2002
0.1216
0.1221
0.1145
0.1178
1,436,417,152
-0.01(-10.69%)
Jul 12, 2002
0.1399
0.1417
0.1301
0.1319
522,186,400
-0.01(-4.37%)
Jul 11, 2002
0.1301
0.1384
0.1280
0.1380
433,172,544
+0.01(+5.66%)
Jul 10, 2002
0.1335
0.1370
0.1301
0.1306
244,766,592
-0.00(-1.20%)
Jul 09, 2002
0.1358
0.1379
0.1316
0.1322
266,192,784
-0.00(-2.67%)
Jul 08, 2002
0.1396
0.1403
0.1350
0.1358
250,051,856
-0.01(-3.90%)
Jul 05, 2002
0.1335
0.1414
0.1335
0.1413
191,356,944
+0.01(+6.78%)
Jul 04, 2002
0.1267
0.1333
0.1263
0.1323
235,688,144
+0.00(+0.00%)
Jul 03, 2002
0.1267
0.1333
0.1263
0.1323
234,932,160
+0.00(+3.60%)
Jul 02, 2002
0.1284
0.1294
0.1269
0.1277
360,976,000
-0.00(-0.70%)
Jul 01, 2002
0.1335
0.1348
0.1286
0.1286
263,666,208
-0.00(-3.72%)
Jun 28, 2002
0.1289
0.1344
0.1282
0.1336
315,616,928
+0.00(+3.87%)
Jun 27, 2002
0.1266
0.1302
0.1238
0.1286
298,017,088
+0.00(+3.08%)
Jun 26, 2002
0.1267
0.1304
0.1205
0.1248
661,479,872
-0.00(-3.44%)
Jun 25, 2002
0.1312
0.1333
0.1271
0.1292
354,828,672
+0.00(+1.72%)
Jun 21, 2002
0.1280
0.1319
0.1266
0.1270
525,701,088
-0.00(-1.52%)
Jun 20, 2002
0.1295
0.1327
0.1270
0.1290
467,450,464
-0.00(-0.06%)
Jun 19, 2002
0.1310
0.1327
0.1273
0.1291
2,024,918,016
-0.02(-15.04%)
Jun 18, 2002
0.1540
0.1552
0.1506
0.1519
417,794,208
-0.00(-1.90%)
Jun 17, 2002
0.1526
0.1555
0.1497
0.1549
384,398,272
+0.00(+2.19%)
Jun 14, 2002
0.1451
0.1535
0.1365
0.1516
503,160,800
+0.00(+0.05%)
Jun 12, 2002
0.1539
0.1565
0.1503
0.1515
622,586,496
-0.00(-1.81%)
Jun 11, 2002
0.1632
0.1636
0.1539
0.1543
411,693,280
-0.01(-4.75%)
Jun 10, 2002
0.1620
0.1647
0.1609
0.1620
323,388,992
+0.00(+0.37%)
Jun 07, 2002
0.1641
0.1654
0.1578
0.1614
725,168,256
-0.01(-3.43%)
Jun 06, 2002
0.1731
0.1752
0.1662
0.1671
305,026,528
-0.00(-2.46%)
Jun 05, 2002
0.1721
0.1726
0.1685
0.1713
325,763,040
-0.00(-2.49%)
May 31, 2002
0.1816
0.1828
0.1755
0.1757
432,807,808
-0.01(-2.84%)
May 28, 2002
0.1786
0.1825
0.1767
0.1808
177,231,968
-0.00(-0.70%)
May 27, 2002
0.1884
0.1884
0.1807
0.1821
197,059,984
+0.00(+0.00%)
May 24, 2002
0.1884
0.1884
0.1807
0.1821
193,399,424
-0.01(-4.09%)
May 23, 2002
0.1843
0.1903
0.1815
0.1899
437,396,768
+0.01(+3.54%)
May 22, 2002
0.1762
0.1837
0.1758
0.1834
344,072,448
+0.01(+3.67%)
May 21, 2002
0.1872
0.1885
0.1764
0.1769
332,726,048
-0.01(-5.17%)
May 20, 2002
0.1853
0.1880
0.1850
0.1865
319,456,544
-0.00(-1.08%)
May 17, 2002
0.1922
0.1944
0.1856
0.1886
277,665,184
-0.00(-0.83%)
May 16, 2002
0.1889
0.1919
0.1868
0.1902
268,546,944
-0.00(-0.24%)
May 15, 2002
0.1913
0.1959
0.1873
0.1906
395,379,936
-0.00(-1.29%)
May 14, 2002
0.1843
0.1936
0.1826
0.1931
623,296,000
+0.01(+6.98%)
May 13, 2002
0.1773
0.1816
0.1730
0.1805
310,272,000
+0.00(+2.66%)
May 10, 2002
0.1831
0.1831
0.1733
0.1758
278,752,736
-0.01(-3.60%)
May 09, 2002
0.1828
0.1836
0.1794
0.1824
265,920,896
-0.00(-0.74%)
May 08, 2002
0.1749
0.1849
0.1737
0.1837
514,434,240
+0.01(+8.46%)
May 07, 2002
0.1730
0.1730
0.1669
0.1694
287,439,936
-0.00(-0.79%)
May 06, 2002
0.1761
0.1772
0.1693
0.1708
295,245,152
-0.01(-3.66%)
May 03, 2002
0.1777
0.1811
0.1767
0.1773
273,116,000
-0.00(-0.76%)
May 02, 2002
0.1795
0.1835
0.1779
0.1786
283,414,656
-0.00(-1.21%)
May 01, 2002
0.1831
0.1831
0.1761
0.1808
253,659,360
-0.00(-1.20%)
Apr 30, 2002
0.1801
0.1838
0.1791
0.1830
332,115,968
+0.00(+1.29%)
Apr 29, 2002
0.1746
0.1814
0.1741
0.1807
321,671,456
+0.01(+4.13%)
Apr 26, 2002
0.1831
0.1837
0.1734
0.1735
360,034,336
-0.01(-4.60%)
Apr 25, 2002
0.1776
0.1835
0.1776
0.1819
229,925,424
+0.00(+1.47%)
Apr 24, 2002
0.1832
0.1847
0.1785
0.1792
166,316,608
-0.00(-1.98%)
Apr 23, 2002
0.1850
0.1868
0.1816
0.1828
276,398,592
-0.00(-1.14%)
Apr 22, 2002
0.1873
0.1880
0.1827
0.1850
319,052,032
-0.00(-1.80%)
Apr 19, 2002
0.1922
0.1922
0.1880
0.1883
455,361,344
-0.00(-1.69%)
Apr 18, 2002
0.1923
0.1924
0.1876
0.1916
473,730,464
-0.01(-2.68%)
Apr 17, 2002
0.1955
0.1973
0.1914
0.1969
437,111,616
+0.00(+1.44%)
Apr 16, 2002
0.1896
0.1960
0.1894
0.1941
727,058,240
+0.01(+2.96%)
Apr 15, 2002
0.1889
0.1896
0.1870
0.1885
354,444,032
-0.00(-0.24%)
Apr 12, 2002
0.1886
0.1898
0.1853
0.1889
378,754,912
+0.00(+0.80%)
Apr 11, 2002
0.1887
0.1900
0.1866
0.1874
482,013,120
+0.00(+0.81%)
Apr 10, 2002
0.1825
0.1881
0.1810
0.1859
266,285,632
+0.00(+2.32%)
Apr 09, 2002
0.1854
0.1885
0.1810
0.1817
226,775,488
-0.00(-1.87%)
Apr 08, 2002
0.1822
0.1861
0.1793
0.1852
306,982,784
-0.00(-0.73%)
Apr 05, 2002
0.1881
0.1899
0.1817
0.1865
328,070,784
-0.00(-0.64%)
Apr 04, 2002
0.1785
0.1889
0.1785
0.1877
399,511,328
+0.01(+4.84%)
Apr 03, 2002
0.1813
0.1847
0.1779
0.1791
253,798,624
-0.00(-1.33%)
Apr 02, 2002
0.1810
0.1832
0.1800
0.1815
240,111,312
-0.00(-1.59%)
Apr 01, 2002
0.1763
0.1862
0.1755
0.1844
234,885,744
+0.01(+3.34%)
Mar 29, 2002
0.1787
0.1801
0.1769
0.1785
128,431,168
+0.00(+0.00%)
Mar 28, 2002
0.1787
0.1801
0.1769
0.1785
128,112,864
+0.00(+0.85%)
Mar 27, 2002
0.1761
0.1788
0.1754
0.1770
150,261,888
+0.00(+0.04%)
Mar 26, 2002
0.1749
0.1782
0.1734
0.1769
305,298,400
+0.00(+0.47%)
Mar 25, 2002
0.1815
0.1816
0.1752
0.1761
309,383,392
-0.01(-3.07%)
Mar 22, 2002
0.1826
0.1852
0.1800
0.1816
239,308,912
-0.00(-0.74%)
Mar 21, 2002
0.1799
0.1832
0.1754
0.1830
730,141,824
-0.00(-2.61%)
Mar 20, 2002
0.1859
0.1896
0.1847
0.1879
345,770,112
+0.00(+0.28%)
Mar 19, 2002
0.1862
0.1908
0.1832
0.1874
286,982,368
+0.00(+0.44%)
Mar 18, 2002
0.1881
0.1889
0.1834
0.1865
334,423,712
-0.00(-0.84%)
Mar 15, 2002
0.1844
0.1882
0.1828
0.1881
285,145,440
+0.00(+2.13%)
Mar 14, 2002
0.1832
0.1855
0.1800
0.1842
257,120,976
-0.00(-0.25%)
Mar 13, 2002
0.1837
0.1874
0.1821
0.1847
237,743,888
-0.00(-0.93%)
Mar 12, 2002
0.1848
0.1865
0.1817
0.1864
297,479,936
-0.00(-1.36%)
Mar 11, 2002
0.1855
0.1896
0.1817
0.1889
311,134,080
+0.00(+1.62%)
Mar 08, 2002
0.1865
0.1892
0.1832
0.1859
319,456,544
+0.00(+1.15%)
Mar 07, 2002
0.1814
0.1850
0.1780
0.1838
305,775,872
+0.00(+1.29%)
Mar 06, 2002
0.1770
0.1835
0.1729
0.1815
266,928,880
+0.00(+2.30%)
Mar 05, 2002
0.1821
0.1842
0.1764
0.1774
325,444,736
-0.01(-3.13%)
Mar 04, 2002
0.1754
0.1853
0.1716
0.1831
411,925,408
+0.01(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.