Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.030 1.050 1.000 1.040 12,726 +0.01(+0.97%)
Feb 28, 2024 1.040 1.040 1.020 1.030 11,491 -0.01(-1.44%)
Feb 27, 2024 1.020 1.050 1.015 1.045 15,652 +0.03(+3.47%)
Feb 26, 2024 1.030 1.030 1.000 1.010 12,192 +0.00(+0.00%)
Feb 23, 2024 1.010 1.020 1.000 1.010 24,018 +0.01(+1.00%)
Feb 22, 2024 1.010 1.020 0.9800 1.000 74,248 -0.01(-0.99%)
Feb 21, 2024 1.000 1.030 0.9601 1.010 9,250 +0.01(+1.00%)
Feb 20, 2024 1.000 1.010 0.9801 1.000 13,121 +0.00(+0.00%)
Feb 16, 2024 0.9550 1.040 0.9550 1.000 14,397 +0.00(+0.01%)
Feb 15, 2024 0.9999 1.000 0.9850 0.9999 5,984 -0.00(-0.01%)
Feb 14, 2024 0.9600 1.000 0.9600 1.000 7,417 +0.01(+1.01%)
Feb 13, 2024 0.9500 1.006 0.9500 0.9900 8,389 +0.00(+0.00%)
Feb 12, 2024 0.9750 1.019 0.9600 0.9900 22,283 -0.01(-1.00%)
Feb 09, 2024 0.9600 1.010 0.9600 1.000 3,977 +0.00(+0.00%)
Feb 08, 2024 0.9599 1.005 0.9599 1.000 10,976 +0.00(+0.00%)
Feb 07, 2024 0.9500 1.000 0.9400 1.000 13,173 +0.04(+4.17%)
Feb 06, 2024 0.9500 1.000 0.9401 0.9600 9,858 -0.01(-1.03%)
Feb 05, 2024 1.000 1.015 0.9700 0.9700 16,230 -0.08(-7.62%)
Feb 02, 2024 1.030 1.070 0.9744 1.050 7,809 +0.03(+2.94%)
Feb 01, 2024 0.9783 1.060 0.9783 1.020 20,193 +0.02(+2.00%)
Jan 31, 2024 0.9500 1.090 0.9500 1.000 19,763 -0.02(-2.09%)
Jan 30, 2024 1.021 1.050 0.9401 1.021 26,931 -0.01(-0.84%)
Jan 29, 2024 0.9892 1.080 0.9892 1.030 7,982 +0.01(+0.98%)
Jan 26, 2024 1.058 1.058 0.9901 1.020 8,137 +0.00(+0.00%)
Jan 25, 2024 1.070 1.100 0.9950 1.020 26,148 +0.00(+0.00%)
Jan 24, 2024 0.9900 1.040 0.9408 1.020 15,272 +0.06(+6.25%)
Jan 23, 2024 1.015 1.056 0.9600 0.9600 5,292 -0.00(-0.03%)
Jan 22, 2024 0.9600 1.030 0.9600 0.9603 9,107 +0.00(+0.03%)
Jan 19, 2024 0.9400 1.030 0.9400 0.9600 25,798 -0.01(-1.05%)
Jan 18, 2024 1.020 1.030 0.9700 0.9702 13,409 -0.09(-8.47%)
Jan 17, 2024 0.9800 1.070 0.9408 1.060 10,810 +0.03(+2.92%)
Jan 16, 2024 1.000 1.120 0.9800 1.030 4,538 -0.03(-2.84%)
Jan 12, 2024 1.060 1.060 0.9997 1.060 1,938 +0.03(+2.91%)
Jan 11, 2024 1.010 1.030 1.010 1.030 3,900 +0.01(+0.98%)
Jan 10, 2024 0.9800 1.070 0.9800 1.020 22,478 -0.01(-0.97%)
Jan 09, 2024 1.000 1.040 0.9601 1.030 8,147 +0.03(+3.00%)
Jan 08, 2024 1.030 1.040 0.9999 1.000 5,772 -0.02(-1.96%)
Jan 05, 2024 1.020 1.090 0.9900 1.020 18,797 -0.07(-6.42%)
Jan 04, 2024 1.010 1.120 0.9900 1.090 45,627 +0.10(+10.32%)
Jan 03, 2024 0.9800 0.9880 0.9400 0.9880 7,096 +0.05(+5.02%)
Jan 02, 2024 0.9500 1.020 0.9408 0.9408 4,525 -0.08(-7.76%)
Dec 29, 2023 0.9501 1.044 0.9501 1.020 8,213 +0.01(+0.99%)
Dec 28, 2023 1.050 1.070 0.9500 1.010 17,153 +0.04(+4.12%)
Dec 27, 2023 0.9700 1.010 0.9500 0.9700 7,644 +0.00(+0.00%)
Dec 26, 2023 0.9275 0.9860 0.9000 0.9700 12,619 +0.04(+4.30%)
Dec 22, 2023 0.9920 0.9920 0.9000 0.9300 20,446 +0.04(+4.03%)
Dec 21, 2023 1.000 1.000 0.8700 0.8940 24,687 -0.11(-10.60%)
Dec 20, 2023 1.000 1.000 0.9600 1.000 9,763 +0.04(+4.32%)
Dec 19, 2023 0.8716 0.9587 0.8716 0.9586 6,715 +0.04(+4.48%)
Dec 18, 2023 0.9500 0.9900 0.9175 0.9175 17,467 +0.01(+0.82%)
Dec 15, 2023 0.9700 1.000 0.9100 0.9100 20,417 -0.06(-6.57%)
Dec 14, 2023 1.060 1.060 0.9707 0.9740 7,608 -0.03(-2.60%)
Dec 13, 2023 1.060 1.060 0.9216 1.000 16,702 -0.01(-0.99%)
Dec 12, 2023 1.070 1.070 1.010 1.010 3,443 -0.06(-5.61%)
Dec 11, 2023 1.000 1.090 1.000 1.070 7,084 +0.03(+2.88%)
Dec 08, 2023 1.000 1.090 1.000 1.040 8,224 +0.01(+0.97%)
Dec 07, 2023 1.050 1.095 1.010 1.030 19,170 -0.02(-1.90%)
Dec 06, 2023 1.088 1.101 0.9858 1.050 9,651 -0.06(-5.41%)
Dec 05, 2023 1.189 1.189 1.110 1.110 4,254 +0.04(+3.74%)
Dec 04, 2023 1.170 1.288 0.9600 1.070 31,834 -0.08(-6.96%)
Dec 01, 2023 1.110 1.170 1.084 1.150 23,298 +0.02(+1.77%)
Nov 30, 2023 1.110 1.184 1.110 1.130 8,578 -0.01(-1.29%)
Nov 29, 2023 1.140 1.200 1.140 1.145 47,539 +0.00(+0.42%)
Nov 28, 2023 1.097 1.160 1.070 1.140 11,432 +0.03(+2.70%)
Nov 27, 2023 1.060 1.170 1.019 1.110 38,028 +0.04(+3.74%)
Nov 24, 2023 1.080 1.100 1.064 1.070 1,986 -0.03(-2.73%)
Nov 22, 2023 1.103 1.125 1.050 1.100 10,941 -0.05(-4.35%)
Nov 21, 2023 1.115 1.150 1.100 1.150 6,296 -0.02(-1.71%)
Nov 20, 2023 1.190 1.190 1.100 1.170 13,948 +0.03(+2.63%)
Nov 17, 2023 1.082 1.160 1.040 1.140 32,251 +0.06(+5.31%)
Nov 16, 2023 1.120 1.127 1.080 1.083 6,065 -0.05(-4.20%)
Nov 15, 2023 1.150 1.210 1.120 1.130 22,037 -0.02(-1.74%)
Nov 14, 2023 1.120 1.220 1.100 1.150 20,322 +0.01(+0.88%)
Nov 13, 2023 1.250 1.250 1.100 1.140 15,071 +0.01(+0.88%)
Nov 10, 2023 1.260 1.310 1.120 1.130 70,191 -0.10(-8.12%)
Nov 09, 2023 1.150 1.255 1.150 1.230 32,353 +0.13(+11.81%)
Nov 08, 2023 1.190 1.190 1.080 1.100 10,840 -0.04(-3.51%)
Nov 07, 2023 1.070 1.140 1.070 1.140 14,001 +0.05(+4.59%)
Nov 06, 2023 1.090 1.180 1.080 1.090 39,513 -0.02(-1.80%)
Nov 03, 2023 1.100 1.190 1.100 1.110 12,577 -0.04(-3.48%)
Nov 02, 2023 1.260 1.260 1.080 1.150 39,007 -0.01(-0.86%)
Nov 01, 2023 1.090 1.225 1.090 1.160 24,500 +0.03(+2.65%)
Oct 31, 2023 1.180 1.230 1.062 1.130 13,483 -0.09(-7.38%)
Oct 30, 2023 1.270 1.270 1.170 1.220 24,649 -0.03(-2.40%)
Oct 27, 2023 1.120 1.280 1.120 1.250 40,699 +0.10(+8.70%)
Oct 26, 2023 1.600 1.610 1.080 1.150 230,154 -0.54(-31.95%)
Oct 25, 2023 2.150 2.151 1.630 1.690 275,090 -0.56(-24.89%)
Oct 24, 2023 2.140 2.250 1.720 2.250 601,813 +0.07(+3.21%)
Oct 23, 2023 2.010 2.290 1.920 2.180 1,263,553 +0.09(+4.31%)
Oct 20, 2023 2.380 2.710 1.950 2.090 45,912,764 +0.48(+29.81%)
Oct 19, 2023 1.440 1.630 1.400 1.610 10,400 +0.18(+12.59%)
Oct 18, 2023 1.040 1.430 1.040 1.430 10,138 +0.45(+45.92%)
Oct 17, 2023 0.9600 1.130 0.9000 0.9800 7,138 +0.02(+1.55%)
Oct 16, 2023 0.9000 1.050 0.9000 0.9650 6,481 +0.04(+3.77%)
Oct 13, 2023 0.9700 0.9700 0.9299 0.9299 562 +0.00(+0.27%)
Oct 12, 2023 0.9001 0.9274 0.8800 0.9274 1,212 -0.00(-0.28%)
Oct 11, 2023 0.9699 0.9699 0.9250 0.9300 3,637 -0.04(-4.12%)
Oct 10, 2023 0.9700 0.9700 0.8501 0.9700 12,877 -0.16(-14.16%)
Oct 09, 2023 1.100 1.168 1.060 1.130 5,582 -0.03(-2.63%)
Oct 06, 2023 1.110 1.278 1.110 1.161 2,649 +0.00(+0.04%)
Oct 05, 2023 1.100 1.285 1.100 1.160 11,798 +0.01(+0.87%)
Oct 04, 2023 1.460 1.460 1.070 1.150 27,179 -0.39(-25.32%)
Oct 03, 2023 1.580 1.640 1.427 1.540 9,234 -0.06(-3.75%)
Oct 02, 2023 1.750 1.780 1.590 1.600 3,535 +0.10(+6.66%)
Sep 29, 2023 1.500 1.500 1.500 1.500 547 -0.04(-2.59%)
Sep 28, 2023 1.580 1.600 1.500 1.540 2,720 -0.11(-6.95%)
Sep 26, 2023 1.655 322 +0.10(+6.77%)
Sep 25, 2023 1.760 1.630 1.530 1.550 11,676 -0.30(-16.22%)
Sep 22, 2023 1.930 1.930 1.850 1.850 9,019 -0.08(-4.15%)
Sep 21, 2023 1.930 1.990 1.930 1.930 2,696 -0.05(-2.53%)
Sep 20, 2023 2.020 2.020 1.860 1.980 8,250 -0.04(-1.98%)
Sep 19, 2023 2.042 2.046 2.020 2.020 524 -0.04(-1.94%)
Sep 18, 2023 2.030 2.060 2.020 2.060 1,213 +0.04(+1.98%)
Sep 15, 2023 2.020 2.032 1.998 2.020 19,785 -0.09(-4.27%)
Sep 13, 2023 2.110 354 +0.03(+1.69%)
Sep 12, 2023 2.144 2.144 2.075 2.075 2,707 +0.06(+2.72%)
Sep 11, 2023 2.060 2.130 2.000 2.020 8,176 -0.12(-5.73%)
Sep 08, 2023 2.020 2.143 1.860 2.143 4,455 -0.01(-0.28%)
Sep 07, 2023 2.150 2.150 2.040 2.149 1,932 +0.11(+5.33%)
Sep 06, 2023 2.090 2.120 2.040 2.040 1,860 -0.04(-1.92%)
Sep 05, 2023 2.178 2.178 2.020 2.080 3,934 -0.05(-2.35%)
Sep 01, 2023 2.000 2.170 2.000 2.130 2,856 +0.13(+6.50%)
Aug 31, 2023 2.310 2.350 2.000 2.000 2,272 -0.09(-4.31%)
Aug 30, 2023 2.071 2.130 2.071 2.090 1,535 -0.04(-1.88%)
Aug 29, 2023 2.003 2.160 2.003 2.130 1,118 +0.14(+7.04%)
Aug 28, 2023 1.950 1.990 1.950 1.990 5,869 -0.05(-2.45%)
Aug 25, 2023 2.040 2.061 1.950 2.040 2,119 +0.06(+3.03%)
Aug 24, 2023 2.010 2.010 1.880 1.980 18,924 -0.03(-1.49%)
Aug 23, 2023 2.010 2.050 2.010 2.010 8,240 +0.00(+0.00%)
Aug 22, 2023 2.010 2.010 1.990 2.010 5,972 -0.04(-1.96%)
Aug 21, 2023 2.040 2.050 1.890 2.050 9,646 +0.01(+0.49%)
Aug 18, 2023 2.040 2.040 2.040 2.040 427 -0.01(-0.55%)
Aug 17, 2023 1.970 2.170 1.950 2.051 10,249 +0.01(+0.55%)
Aug 16, 2023 2.020 2.040 2.000 2.040 3,540 +0.03(+1.49%)
Aug 15, 2023 2.030 2.170 2.010 2.010 8,499 -0.01(-0.50%)
Aug 14, 2023 2.090 2.350 2.000 2.020 19,369 -0.03(-1.46%)
Aug 11, 2023 2.010 2.080 2.000 2.050 6,853 +0.04(+1.76%)
Aug 10, 2023 2.045 2.080 2.010 2.014 4,459 -0.00(-0.02%)
Aug 09, 2023 2.000 2.064 2.000 2.015 12,204 -0.07(-3.59%)
Aug 08, 2023 2.000 2.090 2.000 2.090 4,044 +0.02(+0.97%)
Aug 07, 2023 2.060 2.110 2.010 2.070 5,008 +0.02(+0.98%)
Aug 04, 2023 2.073 2.073 1.990 2.050 7,014 +0.11(+5.67%)
Aug 03, 2023 2.060 2.070 1.880 1.940 22,105 -0.20(-9.35%)
Aug 02, 2023 2.090 2.140 2.020 2.140 6,521 +0.08(+3.63%)
Aug 01, 2023 2.140 2.140 2.040 2.065 3,088 +0.04(+1.72%)
Jul 31, 2023 2.080 2.090 2.030 2.030 1,960 -0.07(-3.33%)
Jul 28, 2023 2.100 2.100 2.100 2.100 157 +0.04(+1.94%)
Jul 27, 2023 2.100 2.140 2.030 2.060 28,282 -0.08(-3.74%)
Jul 26, 2023 2.060 2.170 2.040 2.140 7,169 +0.07(+3.17%)
Jul 25, 2023 2.120 2.430 2.070 2.074 14,833 +0.07(+3.47%)
Jul 24, 2023 2.100 2.109 2.005 2.005 862 -0.05(-2.20%)
Jul 21, 2023 2.040 2.050 2.000 2.050 2,172 +0.01(+0.48%)
Jul 20, 2023 2.030 2.040 2.030 2.040 1,086 -0.02(-0.97%)
Jul 19, 2023 2.040 2.100 2.010 2.060 9,739 -0.04(-2.14%)
Jul 18, 2023 2.130 2.130 2.105 2.105 750 -0.04(-1.64%)
Jul 17, 2023 2.130 2.150 2.080 2.140 3,839 +0.11(+5.42%)
Jul 14, 2023 2.040 2.145 2.020 2.030 3,595 -0.11(-5.14%)
Jul 13, 2023 1.960 2.140 1.960 2.140 6,344 -0.01(-0.47%)
Jul 12, 2023 2.050 2.150 2.050 2.150 3,000 +0.10(+4.88%)
Jul 11, 2023 2.060 2.091 1.950 2.050 6,493 +0.01(+0.49%)
Jul 10, 2023 2.120 2.120 2.040 2.040 4,896 -0.11(-5.12%)
Jul 07, 2023 2.150 2.190 2.090 2.150 5,311 +0.00(+0.00%)
Jul 06, 2023 2.070 2.150 2.070 2.150 1,539 +0.06(+3.12%)
Jul 03, 2023 2.085 159 -0.06(-2.57%)
Jun 30, 2023 2.040 2.140 2.040 2.140 6,873 +0.19(+9.74%)
Jun 29, 2023 2.010 2.090 1.950 1.950 12,961 -0.12(-5.80%)
Jun 28, 2023 2.010 2.100 1.980 2.070 9,506 +0.00(+0.00%)
Jun 27, 2023 2.080 2.080 2.020 2.070 1,971 +0.00(+0.24%)
Jun 26, 2023 2.000 2.065 2.000 2.065 4,690 +0.07(+3.77%)
Jun 23, 2023 2.090 2.140 1.990 1.990 9,099 -0.03(-1.33%)
Jun 22, 2023 2.110 2.130 2.010 2.017 4,783 -0.11(-5.17%)
Jun 21, 2023 2.130 2.130 2.120 2.127 717 -0.00(-0.15%)
Jun 20, 2023 2.116 2.180 2.110 2.130 3,841 -0.06(-2.74%)
Jun 16, 2023 2.110 2.190 2.110 2.190 6,274 +0.04(+1.86%)
Jun 15, 2023 2.200 2.240 2.130 2.150 7,859 -0.04(-1.83%)
Jun 14, 2023 2.100 2.280 2.100 2.190 8,746 +0.02(+0.92%)
Jun 13, 2023 2.040 2.260 2.040 2.170 25,653 +0.14(+6.75%)
Jun 12, 2023 1.900 2.050 1.900 2.033 7,157 +0.07(+3.71%)
Jun 09, 2023 1.990 2.000 1.880 1.960 7,884 +0.06(+3.16%)
Jun 08, 2023 1.910 1.920 1.887 1.900 4,745 -0.01(-0.52%)
Jun 07, 2023 1.930 1.980 1.910 1.910 2,777 +0.02(+1.06%)
Jun 06, 2023 1.930 1.950 1.865 1.890 9,198 -0.10(-5.03%)
Jun 05, 2023 1.940 2.000 1.900 1.990 7,879 +0.05(+2.58%)
Jun 02, 2023 1.900 1.990 1.900 1.940 7,949 +0.03(+1.57%)
Jun 01, 2023 1.990 2.000 1.880 1.910 2,623 -0.09(-4.50%)
May 31, 2023 1.900 2.000 1.870 2.000 17,754 +0.15(+8.11%)
May 30, 2023 1.900 1.900 1.850 1.850 5,321 +0.01(+0.54%)
May 26, 2023 1.808 1.848 1.770 1.840 14,876 +0.09(+5.14%)
May 25, 2023 1.820 1.850 1.750 1.750 24,731 -0.15(-7.89%)
May 24, 2023 1.850 1.900 1.700 1.900 34,740 -0.02(-1.04%)
May 23, 2023 1.880 1.920 1.800 1.920 13,800 -0.01(-0.52%)
May 22, 2023 1.840 1.930 1.840 1.930 5,199 +0.04(+2.12%)
May 19, 2023 1.860 1.890 1.820 1.890 10,845 +0.03(+1.61%)
May 18, 2023 1.885 1.885 1.770 1.860 32,539 -0.06(-3.12%)
May 17, 2023 1.920 1.940 1.830 1.920 5,172 +0.05(+2.67%)
May 16, 2023 1.820 1.920 1.820 1.870 19,727 +0.05(+2.75%)
May 15, 2023 1.920 1.928 1.800 1.820 16,757 -0.03(-1.59%)
May 12, 2023 1.860 1.875 1.780 1.849 17,318 -0.01(-0.57%)
May 11, 2023 1.830 1.870 1.775 1.860 13,289 -0.00(-0.07%)
May 10, 2023 1.880 1.907 1.800 1.861 15,742 +0.02(+1.16%)
May 09, 2023 1.870 1.937 1.760 1.840 7,855 -0.05(-2.65%)
May 08, 2023 1.770 1.920 1.770 1.890 11,559 -0.05(-2.58%)
May 05, 2023 1.880 1.940 1.770 1.940 23,249 +0.06(+3.19%)
May 04, 2023 1.950 1.945 1.810 1.880 38,436 -0.04(-2.08%)
May 03, 2023 1.900 1.980 1.810 1.920 19,862 +0.02(+1.05%)
May 02, 2023 1.940 1.940 1.830 1.900 38,773 -0.03(-1.55%)
May 01, 2023 2.280 2.280 1.870 1.930 87,068 -0.51(-20.90%)
Apr 28, 2023 2.060 2.470 2.003 2.440 91,773 +0.27(+12.44%)
Apr 27, 2023 1.970 2.270 1.900 2.170 146,191 +0.29(+15.43%)
Apr 26, 2023 1.890 1.900 1.805 1.880 33,534 -0.04(-2.08%)
Apr 25, 2023 1.920 1.952 1.860 1.920 23,933 +0.01(+0.46%)
Apr 24, 2023 2.020 2.020 1.830 1.911 18,970 -0.11(-5.38%)
Apr 21, 2023 1.920 2.020 1.900 2.020 12,870 +0.11(+5.76%)
Apr 20, 2023 2.030 2.044 1.900 1.910 40,408 -0.12(-5.73%)
Apr 19, 2023 1.980 2.070 1.970 2.026 18,256 +0.06(+2.84%)
Apr 18, 2023 1.860 2.010 1.850 1.970 35,800 +0.12(+6.49%)
Apr 17, 2023 1.883 1.942 1.840 1.850 32,470 +0.02(+1.09%)
Apr 14, 2023 1.760 1.890 1.760 1.830 25,849 +0.05(+2.81%)
Apr 13, 2023 1.770 1.930 1.770 1.780 33,587 -0.05(-2.73%)
Apr 12, 2023 1.770 1.990 1.712 1.830 92,950 +0.07(+3.98%)
Apr 11, 2023 1.800 1.850 1.740 1.760 27,563 +0.05(+2.92%)
Apr 10, 2023 1.750 1.890 1.690 1.710 42,801 -0.09(-5.00%)
Apr 06, 2023 1.850 1.940 1.800 1.800 7,509 -0.17(-8.63%)
Apr 05, 2023 1.880 2.030 1.750 1.970 43,617 +0.09(+4.79%)
Apr 04, 2023 2.040 2.040 1.790 1.880 62,381 -0.16(-7.84%)
Apr 03, 2023 1.910 2.132 1.813 2.040 268,221 +0.09(+4.62%)
Mar 31, 2023 1.780 1.980 1.780 1.950 86,588 +0.11(+5.98%)
Mar 30, 2023 1.850 2.000 1.779 1.840 44,249 -0.06(-3.16%)
Mar 29, 2023 1.950 2.070 1.820 1.900 83,778 -0.06(-3.06%)
Mar 28, 2023 1.890 2.000 1.830 1.960 48,811 +0.02(+1.03%)
Mar 27, 2023 2.060 2.097 1.850 1.940 69,293 -0.16(-7.62%)
Mar 24, 2023 2.250 2.250 2.040 2.100 41,101 -0.11(-4.98%)
Mar 23, 2023 2.210 2.350 2.050 2.210 100,559 -0.04(-1.78%)
Mar 22, 2023 2.570 2.630 2.130 2.250 143,579 -0.37(-14.12%)
Mar 21, 2023 2.540 2.690 2.408 2.620 168,964 +0.07(+2.75%)
Mar 20, 2023 2.280 2.630 2.150 2.550 418,736 +0.19(+8.05%)
Mar 17, 2023 2.340 2.730 2.000 2.360 1,788,319 -0.09(-3.67%)
Mar 16, 2023 2.770 2.930 2.330 2.450 24,119,892 +0.62(+33.88%)
Mar 15, 2023 1.910 1.920 1.760 1.830 54,313 -0.06(-3.17%)
Mar 14, 2023 1.850 1.960 1.830 1.890 19,831 +0.02(+1.34%)
Mar 13, 2023 1.860 1.985 1.810 1.865 14,192 -0.08(-4.36%)
Mar 10, 2023 1.910 2.180 1.810 1.950 20,842 +0.13(+7.14%)
Mar 09, 2023 1.890 1.930 1.820 1.820 13,992 -0.06(-3.19%)
Mar 08, 2023 1.950 1.970 1.850 1.880 7,107 -0.10(-5.05%)
Mar 07, 2023 1.830 2.090 1.800 1.980 14,096 +0.14(+7.61%)
Mar 06, 2023 1.760 1.970 1.760 1.840 25,228 +0.03(+1.66%)
Mar 03, 2023 2.130 2.151 1.720 1.810 177,992 -0.27(-12.98%)
Mar 02, 2023 2.170 2.264 2.080 2.080 10,273 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.