Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1800 0.1800 0.1750 0.1750 27,787 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1800 0.1650 0.1750 189,155 +0.00(+2.94%)
Feb 24, 2023 0.1800 0.1800 0.1650 0.1700 267,597 -0.01(-5.56%)
Feb 23, 2023 0.1800 0.1850 0.1800 0.1800 105,416 -0.01(-2.70%)
Feb 22, 2023 0.1900 0.1950 0.1700 0.1850 342,112 -0.01(-2.63%)
Feb 21, 2023 0.2000 0.2100 0.1875 0.1900 505,345 -0.01(-5.00%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2100 0.2100 0.2000 0.2000 828,676 -0.01(-4.76%)
Feb 15, 2023 0.1900 0.2100 0.1900 0.2100 1,045,509 +0.02(+10.53%)
Feb 14, 2023 0.1900 0.2000 0.1850 0.1900 283,731 +0.01(+2.70%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1850 214,159 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.1950 0.1800 0.1850 437,667 -0.01(-5.13%)
Feb 09, 2023 0.2000 0.2000 0.1900 0.1950 305,590 -0.01(-2.50%)
Feb 08, 2023 0.2100 0.2100 0.1900 0.2000 307,835 -0.00(-2.44%)
Feb 07, 2023 0.2000 0.2100 0.2000 0.2050 1,259,579 +0.01(+7.89%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 447,970 -0.01(-2.56%)
Feb 03, 2023 0.2000 0.2100 0.1900 0.1950 472,127 -0.01(-2.50%)
Feb 02, 2023 0.1950 0.2050 0.1900 0.2000 1,620,194 +0.01(+2.56%)
Feb 01, 2023 0.1950 0.1950 0.1850 0.1950 445,162 +0.01(+2.63%)
Jan 31, 2023 0.1950 0.1950 0.1800 0.1900 431,816 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1850 0.1900 255,346 +0.00(+0.00%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1900 527,559 +0.00(+0.00%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 60,465 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 -0.01(-6.67%)
Dec 29, 2022 0.1150 0.1500 0.1150 0.1500 819,658 +0.04(+36.36%)
Dec 28, 2022 0.1200 0.1300 0.1100 0.1100 370,912 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1350 217,425 -0.01(-3.57%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 245,537 -0.01(-6.67%)
Dec 20, 2022 0.1550 0.1550 0.1400 0.1500 131,561 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1500 0.1500 235,504 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1650 0.1500 0.1600 358,469 -0.01(-3.03%)
Dec 15, 2022 0.1650 0.1700 0.1650 0.1650 54,291 +0.00(+0.00%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 135,247 -0.01(-2.94%)
Dec 13, 2022 0.1650 0.1700 0.1600 0.1700 181,300 +0.01(+3.03%)
Dec 12, 2022 0.1650 0.1700 0.1550 0.1650 284,629 +0.01(+6.45%)
Dec 09, 2022 0.1700 0.1700 0.1550 0.1550 206,579 -0.01(-6.06%)
Dec 08, 2022 0.1600 0.1700 0.1500 0.1650 167,426 +0.01(+6.45%)
Dec 07, 2022 0.1700 0.1700 0.1550 0.1550 650,287 -0.01(-6.06%)
Dec 06, 2022 0.1750 0.1750 0.1650 0.1650 159,862 -0.01(-5.71%)
Dec 05, 2022 0.1800 0.1850 0.1700 0.1750 408,916 -0.01(-5.41%)
Dec 02, 2022 0.1900 0.1900 0.1800 0.1850 159,069 +0.00(+0.00%)
Dec 01, 2022 0.1900 0.2000 0.1850 0.1850 165,268 -0.01(-2.63%)
Nov 30, 2022 0.1800 0.1950 0.1750 0.1900 154,936 +0.01(+2.70%)
Nov 29, 2022 0.1750 0.1900 0.1700 0.1850 619,908 +0.01(+8.82%)
Nov 28, 2022 0.2000 0.2000 0.1650 0.1700 2,039,944 -0.03(-17.07%)
Nov 25, 2022 0.2350 0.2350 0.2000 0.2050 483,646 -0.03(-12.77%)
Nov 24, 2022 0.2350 0.2350 0.2200 0.2350 79,196 +0.01(+4.44%)
Nov 23, 2022 0.2300 0.2300 0.2100 0.2250 205,724 +0.02(+7.14%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2100 117,473 +0.00(+0.00%)
Nov 21, 2022 0.2450 0.2500 0.2100 0.2100 577,045 -0.02(-10.64%)
Nov 18, 2022 0.2450 0.2500 0.2150 0.2350 396,445 -0.01(-2.08%)
Nov 17, 2022 0.2800 0.2900 0.2300 0.2400 489,401 -0.04(-14.29%)
Nov 16, 2022 0.2450 0.2950 0.2450 0.2800 854,432 +0.05(+21.74%)
Nov 15, 2022 0.2200 0.2700 0.2150 0.2300 1,800,130 +0.02(+6.98%)
Nov 14, 2022 0.1650 0.3400 0.1650 0.2150 2,686,314 +0.04(+22.86%)
Nov 11, 2022 0.1950 0.2000 0.1700 0.1750 787,152 -0.02(-10.26%)
Nov 10, 2022 0.2050 0.2050 0.1900 0.1950 450,353 +0.01(+5.41%)
Nov 09, 2022 0.2300 0.2400 0.1850 0.1850 723,452 -0.05(-22.92%)
Nov 08, 2022 0.2650 0.2650 0.2300 0.2400 616,403 -0.03(-9.43%)
Nov 07, 2022 0.2900 0.2900 0.2600 0.2650 113,446 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2650 0.2500 0.2650 71,411 +0.01(+3.92%)
Nov 03, 2022 0.2550 0.2600 0.2450 0.2550 189,450 +0.00(+0.00%)
Nov 02, 2022 0.2550 0.2700 0.2550 0.2550 141,152 +0.01(+2.00%)
Nov 01, 2022 0.2500 0.2700 0.2500 0.2500 105,976 +0.00(+0.00%)
Oct 31, 2022 0.2700 0.2700 0.2300 0.2500 317,497 +0.00(+0.00%)
Oct 28, 2022 0.2800 0.2850 0.2400 0.2500 418,104 -0.03(-12.28%)
Oct 27, 2022 0.3100 0.3100 0.2800 0.2850 179,072 -0.02(-5.00%)
Oct 26, 2022 0.3150 0.3150 0.2950 0.3000 314,700 -0.01(-1.64%)
Oct 25, 2022 0.3000 0.3200 0.2900 0.3050 434,083 +0.02(+5.17%)
Oct 24, 2022 0.3000 0.3250 0.2900 0.2900 190,516 -0.02(-6.45%)
Oct 21, 2022 0.3000 0.3150 0.3000 0.3100 96,123 +0.01(+3.33%)
Oct 20, 2022 0.3100 0.3350 0.2900 0.3000 302,275 +0.01(+1.69%)
Oct 19, 2022 0.3450 0.3450 0.2900 0.2950 306,874 -0.04(-11.94%)
Oct 18, 2022 0.3650 0.3800 0.3350 0.3350 217,257 -0.01(-4.29%)
Oct 17, 2022 0.3750 0.3750 0.3500 0.3500 75,856 -0.01(-2.78%)
Oct 14, 2022 0.3800 0.3800 0.3500 0.3600 156,244 -0.01(-2.70%)
Oct 13, 2022 0.3500 0.4000 0.3350 0.3700 201,222 +0.02(+4.23%)
Oct 12, 2022 0.3900 0.3950 0.3450 0.3550 280,019 -0.02(-5.33%)
Oct 11, 2022 0.3850 0.3950 0.3750 0.3750 193,525 -0.02(-3.85%)
Oct 07, 2022 0.3900 0 -0.01(-1.27%)
Oct 06, 2022 0.4050 0.4200 0.3900 0.3950 136,444 -0.01(-3.66%)
Oct 05, 2022 0.4400 0.4500 0.4100 0.4100 205,432 -0.03(-5.75%)
Oct 04, 2022 0.4450 0.4450 0.4200 0.4350 50,064 +0.01(+1.16%)
Oct 03, 2022 0.4250 0.4450 0.4200 0.4300 87,970 +0.01(+1.18%)
Sep 30, 2022 0.4100 0.4500 0.4100 0.4250 147,089 +0.01(+1.19%)
Sep 29, 2022 0.4200 0.4200 0.3850 0.4200 198,786 +0.03(+7.69%)
Sep 28, 2022 0.4300 0.4300 0.3900 0.3900 168,574 -0.02(-4.88%)
Sep 27, 2022 0.4400 0.4400 0.4000 0.4100 100,593 +0.00(+0.00%)
Sep 26, 2022 0.4100 0.4300 0.4000 0.4100 165,598 -0.01(-2.38%)
Sep 23, 2022 0.4350 0.4350 0.4000 0.4200 203,810 -0.01(-1.18%)
Sep 22, 2022 0.4500 0.4600 0.4200 0.4250 205,518 -0.03(-5.56%)
Sep 21, 2022 0.4400 0.4550 0.4200 0.4500 163,515 +0.00(+0.00%)
Sep 20, 2022 0.4700 0.4750 0.4300 0.4500 298,327 -0.02(-4.26%)
Sep 19, 2022 0.5000 0.5000 0.4700 0.4700 196,470 -0.03(-6.00%)
Sep 16, 2022 0.5300 0.5300 0.5000 0.5000 128,934 +0.00(+0.00%)
Sep 15, 2022 0.5100 0.5400 0.5000 0.5000 173,551 +0.00(+0.00%)
Sep 14, 2022 0.4800 0.5100 0.4750 0.5000 353,154 +0.03(+5.26%)
Sep 13, 2022 0.5100 0.5100 0.4750 0.4750 207,952 -0.03(-5.00%)
Sep 12, 2022 0.5300 0.5400 0.5000 0.5000 651,034 -0.01(-1.96%)
Sep 09, 2022 0.5300 0.5300 0.5100 0.5100 92,825 -0.01(-1.92%)
Sep 08, 2022 0.5100 0.5200 0.5000 0.5200 160,021 +0.02(+4.00%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5000 469,243 +0.03(+7.53%)
Sep 06, 2022 0.5100 0.5100 0.4650 0.4650 74,649 -0.02(-5.10%)
Sep 02, 2022 0.4900 0 -0.01(-2.00%)
Sep 01, 2022 0.4400 0.5100 0.4350 0.5000 438,662 +0.07(+14.94%)
Aug 31, 2022 0.4500 0.4500 0.4300 0.4350 114,691 +0.01(+1.16%)
Aug 30, 2022 0.4450 0.4500 0.4300 0.4300 261,814 -0.01(-2.27%)
Aug 29, 2022 0.4400 0.4450 0.4300 0.4400 188,459 +0.01(+1.15%)
Aug 26, 2022 0.4150 0.4400 0.4100 0.4350 288,999 +0.03(+6.10%)
Aug 25, 2022 0.4200 0.4300 0.4100 0.4100 170,554 -0.02(-4.65%)
Aug 24, 2022 0.4450 0.4450 0.4300 0.4300 123,651 +0.00(+0.00%)
Aug 23, 2022 0.4100 0.4400 0.4100 0.4300 144,651 +0.02(+3.61%)
Aug 22, 2022 0.4350 0.4350 0.4150 0.4150 175,494 -0.02(-4.60%)
Aug 19, 2022 0.4150 0.4400 0.4100 0.4350 272,045 +0.03(+6.10%)
Aug 18, 2022 0.4950 0.5000 0.4100 0.4100 1,130,730 -0.08(-16.33%)
Aug 17, 2022 0.4850 0.4900 0.4650 0.4900 145,469 +0.02(+4.26%)
Aug 16, 2022 0.4900 0.5100 0.4600 0.4700 308,425 -0.05(-9.62%)
Aug 15, 2022 0.5000 0.5300 0.5000 0.5200 161,010 +0.00(+0.00%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 101,516 +0.01(+1.96%)
Aug 11, 2022 0.5000 0.5200 0.4900 0.5100 368,160 +0.02(+3.03%)
Aug 10, 2022 0.5300 0.5500 0.4950 0.4950 334,425 -0.04(-6.60%)
Aug 09, 2022 0.5200 0.5400 0.5100 0.5300 160,990 +0.02(+3.92%)
Aug 08, 2022 0.4900 0.5900 0.4700 0.5100 879,649 +0.04(+8.51%)
Aug 05, 2022 0.4350 0.4850 0.4350 0.4700 184,525 +0.03(+6.82%)
Aug 04, 2022 0.4350 0.4600 0.4250 0.4400 535,302 +0.02(+3.53%)
Aug 03, 2022 0.4500 0.4500 0.4200 0.4250 519,415 -0.03(-5.56%)
Aug 02, 2022 0.4850 0.4850 0.4400 0.4500 343,208 +0.01(+2.27%)
Jul 29, 2022 0.4400 0 -0.04(-9.28%)
Jul 28, 2022 0.4850 0.5000 0.4700 0.4850 135,352 +0.01(+1.04%)
Jul 27, 2022 0.4700 0.4950 0.4600 0.4800 205,551 +0.01(+2.13%)
Jul 26, 2022 0.4850 0.4950 0.4500 0.4700 218,699 +0.00(+0.00%)
Jul 25, 2022 0.4800 0.5000 0.4500 0.4700 165,683 -0.02(-4.08%)
Jul 22, 2022 0.5500 0.5500 0.4800 0.4900 342,236 -0.04(-7.55%)
Jul 21, 2022 0.5400 0.5400 0.5200 0.5300 128,966 +0.00(+0.00%)
Jul 20, 2022 0.5300 0.5500 0.5100 0.5300 208,221 +0.01(+1.92%)
Jul 19, 2022 0.5400 0.5400 0.5100 0.5200 146,439 -0.02(-3.70%)
Jul 18, 2022 0.5600 0.5600 0.5300 0.5400 121,234 +0.01(+1.89%)
Jul 15, 2022 0.5600 0.5700 0.5200 0.5300 97,258 +0.00(+0.00%)
Jul 14, 2022 0.5700 0.5700 0.5200 0.5300 117,658 -0.04(-7.02%)
Jul 13, 2022 0.5800 0.5900 0.5100 0.5700 205,809 -0.03(-5.00%)
Jul 12, 2022 0.5700 0.6000 0.5700 0.6000 284,569 +0.03(+5.26%)
Jul 11, 2022 0.5500 0.5800 0.5500 0.5700 128,953 +0.01(+1.79%)
Jul 08, 2022 0.5900 0.6200 0.5100 0.5600 157,389 -0.02(-3.45%)
Jul 07, 2022 0.5700 0.6000 0.5500 0.5800 256,648 +0.02(+3.57%)
Jul 06, 2022 0.5300 0.5600 0.5300 0.5600 128,562 +0.03(+5.66%)
Jul 05, 2022 0.5300 0.5600 0.5100 0.5300 118,585 +0.01(+1.92%)
Jul 04, 2022 0.5300 0.5300 0.4800 0.5200 59,654 +0.04(+7.22%)
Jun 30, 2022 0.4850 0 -0.05(-8.49%)
Jun 29, 2022 0.5200 0.5500 0.5000 0.5300 104,095 -0.02(-3.64%)
Jun 28, 2022 0.5900 0.5900 0.5100 0.5500 184,887 -0.04(-6.78%)
Jun 27, 2022 0.7100 0.7100 0.5700 0.5900 189,729 -0.06(-9.23%)
Jun 24, 2022 0.5900 0.6500 0.5800 0.6500 203,111 +0.07(+12.07%)
Jun 23, 2022 0.6600 0.6600 0.5400 0.5800 256,689 -0.05(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.