Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 129.00 133.00 129.00 133.00 0 +4.00(+3.10%)
Feb 27, 2023 124.10 129.00 124.10 129.00 0 +4.90(+3.95%)
Feb 24, 2023 122.30 124.10 122.30 124.10 0 +1.80(+1.47%)
Feb 23, 2023 119.10 122.30 119.10 122.30 0 +3.20(+2.69%)
Feb 22, 2023 118.30 119.10 118.30 119.10 0 +0.80(+0.68%)
Feb 21, 2023 118.00 118.30 118.00 118.30 0 +0.30(+0.25%)
Feb 17, 2023 110.40 118.00 110.40 118.00 0 +7.60(+6.88%)
Feb 16, 2023 106.60 110.40 106.60 110.40 0 +3.80(+3.56%)
Feb 15, 2023 96.20 106.60 96.20 106.60 0 +10.40(+10.81%)
Feb 14, 2023 91.20 96.20 91.20 96.20 0 +5.00(+5.48%)
Feb 13, 2023 84.90 91.20 84.90 91.20 0 +6.30(+7.42%)
Feb 10, 2023 76.50 84.90 76.50 84.90 0 +8.40(+10.98%)
Feb 09, 2023 70.30 76.50 70.30 76.50 0 +6.20(+8.82%)
Feb 08, 2023 69.00 70.30 69.00 70.30 0 +1.30(+1.88%)
Feb 07, 2023 68.30 69.00 68.30 69.00 0 +0.70(+1.02%)
Feb 06, 2023 65.50 68.30 65.50 68.30 0 +2.80(+4.27%)
Feb 03, 2023 63.70 65.50 63.70 65.50 0 +1.80(+2.83%)
Feb 02, 2023 61.40 63.70 61.40 63.70 0 +2.30(+3.75%)
Feb 01, 2023 61.10 61.40 61.10 61.40 0 +0.30(+0.49%)
Jan 31, 2023 60.30 61.10 60.30 61.10 0 +0.80(+1.33%)
Jan 30, 2023 56.60 60.30 56.60 60.30 0 +3.70(+6.54%)
Jan 27, 2023 55.90 56.60 55.90 56.60 0 +0.70(+1.25%)
Jan 26, 2023 53.00 55.90 53.00 55.90 0 +2.90(+5.47%)
Jan 25, 2023 52.60 53.00 52.60 53.00 0 +0.40(+0.76%)
Jan 24, 2023 51.60 52.60 51.60 52.60 0 +1.00(+1.94%)
Jan 23, 2023 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Jan 20, 2023 50.70 51.60 50.70 51.60 0 +0.90(+1.78%)
Jan 19, 2023 45.80 50.70 45.80 50.70 0 +4.90(+10.70%)
Jan 18, 2023 45.80 45.80 45.80 45.80 0 +0.00(+0.00%)
Jan 17, 2023 45.70 45.80 45.70 45.80 0 +0.10(+0.22%)
Jan 13, 2023 45.70 45.70 45.70 45.70 0 +1.40(+3.16%)
Jan 12, 2023 39.50 44.30 39.50 44.30 0 +4.80(+12.15%)
Jan 11, 2023 38.70 39.50 38.70 39.50 0 +0.80(+2.07%)
Jan 10, 2023 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Jan 09, 2023 31.40 38.70 31.40 38.70 0 +7.30(+23.25%)
Jan 06, 2023 30.60 31.40 30.60 31.40 0 +0.80(+2.61%)
Jan 05, 2023 24.60 30.60 24.60 30.60 0 +6.00(+24.39%)
Jan 04, 2023 22.60 24.60 22.60 24.60 0 +2.00(+8.85%)
Jan 03, 2023 21.20 22.60 21.20 22.60 0 +1.40(+6.60%)
Dec 30, 2022 21.20 21.20 21.20 21.20 0 +2.40(+12.77%)
Dec 29, 2022 13.90 18.80 13.90 18.80 0 +4.90(+35.25%)
Dec 28, 2022 13.60 13.90 13.60 13.90 0 +0.30(+2.21%)
Dec 27, 2022 10.50 13.60 10.50 13.60 0 +3.10(+29.52%)
Dec 23, 2022 10.50 10.50 10.50 10.50 0 +1.10(+11.70%)
Dec 22, 2022 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 21, 2022 4.000 9.400 4.000 9.400 0 +5.40(+135.00%)
Dec 20, 2022 2.600 4.000 2.600 4.000 0 +1.40(+53.85%)
Dec 19, 2022 170.10 170.10 2.600 2.600 0 -167.50(-98.47%)
Dec 16, 2022 167.20 170.10 167.20 170.10 0 +2.90(+1.73%)
Dec 15, 2022 164.40 167.20 164.40 167.20 0 +2.80(+1.70%)
Dec 14, 2022 156.60 164.40 156.60 164.40 0 +7.80(+4.98%)
Dec 13, 2022 155.10 156.60 155.10 156.60 0 +1.50(+0.97%)
Dec 12, 2022 154.80 155.10 154.80 155.10 0 +0.30(+0.19%)
Dec 09, 2022 153.20 154.80 153.20 154.80 0 +1.60(+1.04%)
Dec 08, 2022 147.50 153.20 147.50 153.20 0 +5.70(+3.86%)
Dec 07, 2022 146.60 147.50 146.60 147.50 0 +0.90(+0.61%)
Dec 06, 2022 145.10 146.60 145.10 146.60 0 +1.50(+1.03%)
Dec 05, 2022 144.60 145.10 144.60 145.10 0 +0.50(+0.35%)
Dec 02, 2022 141.40 144.60 141.40 144.60 0 +3.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.