Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.090 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.213 2.237 2.190 2.216 44,803,240 +0.06(+2.61%)
Feb 26, 2016 2.209 2.216 2.132 2.160 23,238,520 -0.02(-0.81%)
Feb 25, 2016 2.209 2.218 2.146 2.177 27,156,622 +0.00(+0.00%)
Feb 24, 2016 2.121 2.191 2.104 2.177 30,039,628 -0.00(-0.16%)
Feb 23, 2016 2.216 2.220 2.174 2.181 38,024,936 -0.06(-2.52%)
Feb 22, 2016 2.191 2.248 2.184 2.237 52,638,964 +0.13(+6.00%)
Feb 19, 2016 2.061 2.121 2.044 2.111 37,437,312 +0.02(+1.04%)
Feb 18, 2016 2.123 2.134 2.085 2.089 40,714,212 -0.10(-4.44%)
Feb 17, 2016 2.162 2.240 2.122 2.186 59,293,132 +0.06(+2.94%)
Feb 16, 2016 2.127 2.150 2.092 2.123 52,785,612 +0.01(+0.66%)
Feb 12, 2016 2.096 2.110 2.110 2.110 36,015,064 +0.03(+1.50%)
Feb 11, 2016 2.113 2.127 2.054 2.078 37,195,628 -0.09(-4.01%)
Feb 10, 2016 2.130 2.189 2.099 2.165 37,218,152 +0.06(+2.80%)
Feb 09, 2016 2.106 2.134 2.044 2.106 40,112,952 -0.02(-0.98%)
Feb 08, 2016 2.176 2.186 2.099 2.127 29,335,460 -0.07(-3.01%)
Feb 05, 2016 2.210 2.228 2.179 2.193 59,375,392 -0.01(-0.63%)
Feb 04, 2016 2.155 2.262 2.144 2.207 55,907,628 +0.05(+2.42%)
Feb 03, 2016 2.092 2.155 2.085 2.155 38,033,240 +0.15(+7.63%)
Feb 02, 2016 2.085 2.092 1.999 2.002 71,666,928 -0.23(-10.26%)
Feb 01, 2016 2.120 2.248 2.099 2.231 60,080,456 +0.05(+2.26%)
Jan 29, 2016 2.092 2.182 2.074 2.182 54,368,120 +0.16(+8.08%)
Jan 28, 2016 2.040 2.048 1.998 2.019 33,949,280 +0.02(+0.87%)
Jan 27, 2016 1.998 2.033 1.977 2.001 44,723,608 +0.00(+0.17%)
Jan 26, 2016 1.946 2.005 1.932 1.998 28,424,672 +0.05(+2.49%)
Jan 25, 2016 1.977 1.991 1.934 1.949 26,296,366 -0.05(-2.26%)
Jan 22, 2016 1.956 2.000 1.946 1.994 34,752,736 +0.09(+4.74%)
Jan 21, 2016 1.932 1.946 1.901 1.904 57,746,928 -0.06(-3.17%)
Jan 20, 2016 1.946 1.988 1.908 1.967 49,817,216 -0.03(-1.56%)
Jan 19, 2016 2.029 2.050 1.974 1.998 34,418,828 -0.03(-1.37%)
Jan 15, 2016 2.022 2.026 2.026 2.026 32,779,150 -0.09(-4.11%)
Jan 14, 2016 2.064 2.123 2.022 2.112 58,667,652 +0.05(+2.18%)
Jan 13, 2016 2.137 2.151 2.060 2.067 27,951,108 -0.05(-2.46%)
Jan 12, 2016 2.126 2.137 2.078 2.119 32,028,492 +0.03(+1.50%)
Jan 11, 2016 2.140 2.149 2.064 2.088 37,076,704 -0.00(-0.17%)
Jan 08, 2016 2.147 2.151 2.088 2.092 57,193,848 +0.00(+0.00%)
Jan 07, 2016 2.140 2.157 2.092 2.092 43,444,016 -0.07(-3.05%)
Jan 06, 2016 2.144 2.216 2.135 2.157 50,487,492 -0.02(-0.80%)
Jan 05, 2016 2.178 2.178 2.144 2.175 33,902,980 +0.02(+0.80%)
Jan 04, 2016 2.206 2.213 2.144 2.157 74,414,600 -0.10(-4.43%)
Dec 31, 2015 2.261 2.257 2.257 2.257 21,930,316 -0.02(-0.91%)
Dec 30, 2015 2.296 2.306 2.250 2.278 31,637,854 -0.07(-3.10%)
Dec 29, 2015 2.379 2.386 2.330 2.351 29,640,400 +0.00(+0.15%)
Dec 28, 2015 2.348 2.382 2.327 2.348 52,970,804 +0.02(+0.89%)
Dec 24, 2015 2.330 2.327 2.327 2.327 11,703,282 +0.00(+0.15%)
Dec 23, 2015 2.299 2.327 2.287 2.323 28,591,554 +0.03(+1.21%)
Dec 22, 2015 2.296 2.309 2.257 2.296 41,726,548 +0.05(+2.00%)
Dec 21, 2015 2.330 2.346 2.247 2.250 53,367,460 -0.06(-2.70%)
Dec 18, 2015 2.455 2.469 2.313 2.313 121,096,992 -0.19(-7.49%)
Dec 17, 2015 2.545 2.569 2.497 2.500 41,298,356 -0.03(-1.10%)
Dec 16, 2015 2.427 2.538 2.379 2.528 71,836,072 +0.01(+0.41%)
Dec 15, 2015 2.559 2.566 2.507 2.517 27,280,044 +0.01(+0.55%)
Dec 14, 2015 2.504 2.517 2.472 2.504 40,064,696 -0.03(-1.23%)
Dec 11, 2015 2.559 2.583 2.524 2.535 45,708,172 -0.02(-0.95%)
Dec 10, 2015 2.625 2.654 2.549 2.559 42,553,916 -0.12(-4.56%)
Dec 09, 2015 2.657 2.688 2.614 2.681 91,627,944 +0.12(+4.86%)
Dec 08, 2015 2.491 2.564 2.450 2.557 116,796,600 +0.02(+0.82%)
Dec 07, 2015 2.605 2.616 2.522 2.536 37,167,596 -0.04(-1.61%)
Dec 04, 2015 2.553 2.598 2.521 2.578 41,417,792 -0.04(-1.45%)
Dec 03, 2015 2.629 2.661 2.598 2.616 75,300,664 +0.13(+5.29%)
Dec 02, 2015 2.477 2.491 2.384 2.484 94,322,056 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.