Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.090 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.530 9.540 9.330 9.400 17,419,360 -0.22(-2.29%)
Feb 27, 2019 9.600 9.660 9.550 9.620 9,253,575 -0.01(-0.10%)
Feb 26, 2019 9.620 9.667 9.565 9.630 9,867,152 +0.01(+0.10%)
Feb 25, 2019 9.820 9.830 9.600 9.620 10,283,095 -0.10(-1.03%)
Feb 22, 2019 9.710 9.790 9.680 9.720 13,076,800 -0.31(-3.09%)
Feb 21, 2019 9.920 10.06 9.830 10.03 38,216,612 +0.07(+0.70%)
Feb 20, 2019 10.09 10.24 9.950 9.960 16,584,339 -0.15(-1.48%)
Feb 19, 2019 10.05 10.19 10.04 10.11 13,195,622 -0.01(-0.10%)
Feb 15, 2019 10.08 10.14 9.940 10.12 18,881,000 +0.05(+0.50%)
Feb 14, 2019 9.640 10.15 9.610 10.07 26,763,200 +0.24(+2.44%)
Feb 13, 2019 9.960 10.00 9.740 9.830 15,054,541 -0.26(-2.58%)
Feb 12, 2019 9.970 10.19 9.910 10.09 19,998,084 +0.31(+3.17%)
Feb 11, 2019 9.900 9.910 9.650 9.780 16,551,253 -0.16(-1.61%)
Feb 08, 2019 10.02 10.06 9.670 9.940 29,279,200 +0.18(+1.84%)
Feb 07, 2019 9.900 9.910 9.645 9.760 28,650,184 -0.05(-0.51%)
Feb 06, 2019 10.00 10.06 9.790 9.810 34,487,676 -0.40(-3.92%)
Feb 05, 2019 10.43 10.46 10.17 10.21 63,667,032 -0.57(-5.29%)
Feb 04, 2019 10.52 10.80 10.48 10.78 14,785,962 +0.20(+1.89%)
Feb 01, 2019 10.49 10.61 10.42 10.58 14,202,000 -0.06(-0.56%)
Jan 31, 2019 10.57 10.76 10.54 10.64 22,375,152 +0.31(+3.00%)
Jan 30, 2019 10.19 10.39 10.01 10.33 15,638,187 +0.16(+1.57%)
Jan 29, 2019 10.23 10.24 10.14 10.17 19,465,512 +0.14(+1.40%)
Jan 28, 2019 9.850 10.14 9.830 10.03 14,229,602 +0.02(+0.20%)
Jan 25, 2019 9.980 10.10 8.960 10.01 12,475,500 +0.16(+1.62%)
Jan 24, 2019 9.900 10.00 9.830 9.850 25,931,312 -0.09(-0.91%)
Jan 23, 2019 9.880 9.955 9.750 9.940 13,951,952 +0.17(+1.74%)
Jan 22, 2019 9.860 9.940 9.680 9.770 11,212,365 -0.23(-2.30%)
Jan 18, 2019 10.05 10.09 9.920 10.00 13,512,200 +0.07(+0.70%)
Jan 17, 2019 9.750 9.970 9.750 9.930 10,512,267 -0.01(-0.10%)
Jan 16, 2019 9.890 10.01 9.850 9.940 9,167,074 -0.10(-1.00%)
Jan 15, 2019 10.03 10.09 9.860 10.04 22,033,040 -0.14(-1.38%)
Jan 14, 2019 10.03 10.24 10.00 10.18 11,806,013 +0.07(+0.69%)
Jan 11, 2019 10.05 10.13 9.970 10.11 17,049,600 -0.10(-0.98%)
Jan 10, 2019 10.21 10.38 10.08 10.21 30,609,796 -0.06(-0.58%)
Jan 09, 2019 10.18 10.32 10.16 10.27 17,212,586 +0.21(+2.09%)
Jan 08, 2019 9.860 10.10 9.790 10.06 19,355,620 +0.18(+1.82%)
Jan 07, 2019 10.01 10.04 9.800 9.880 21,363,012 -0.09(-0.90%)
Jan 04, 2019 9.770 10.07 9.705 9.970 17,584,900 +0.13(+1.32%)
Jan 03, 2019 9.730 9.950 9.650 9.840 16,129,361 +0.13(+1.34%)
Jan 02, 2019 9.260 9.750 9.250 9.710 22,665,616 +0.57(+6.24%)
Dec 31, 2018 9.120 9.190 9.060 9.140 7,460,200 +0.10(+1.11%)
Dec 28, 2018 8.980 9.140 8.940 9.040 10,289,800 +0.14(+1.57%)
Dec 27, 2018 8.590 8.900 8.530 8.900 20,536,636 +0.26(+3.01%)
Dec 26, 2018 8.590 8.640 8.430 8.640 27,750,300 +0.01(+0.12%)
Dec 24, 2018 8.690 8.790 8.600 8.630 6,001,200 -0.13(-1.48%)
Dec 21, 2018 8.970 9.020 8.730 8.760 16,073,200 -0.25(-2.77%)
Dec 20, 2018 9.010 9.110 8.920 9.010 30,158,578 +0.19(+2.15%)
Dec 19, 2018 9.030 9.190 8.750 8.820 15,725,272 -0.10(-1.12%)
Dec 18, 2018 8.890 9.030 8.850 8.920 15,457,419 +0.11(+1.25%)
Dec 17, 2018 8.990 9.000 8.750 8.810 14,082,894 -0.23(-2.54%)
Dec 14, 2018 9.060 9.130 8.960 9.040 8,392,300 -0.13(-1.42%)
Dec 13, 2018 9.020 9.180 8.985 9.170 8,767,727 +0.18(+2.00%)
Dec 12, 2018 9.050 9.170 8.975 8.990 17,457,002 +0.13(+1.47%)
Dec 11, 2018 8.920 8.930 8.730 8.860 13,796,441 +0.05(+0.57%)
Dec 10, 2018 8.870 8.960 8.760 8.810 13,701,628 -0.26(-2.87%)
Dec 07, 2018 9.260 9.360 9.040 9.070 16,187,100 -0.13(-1.41%)
Dec 06, 2018 8.810 9.250 8.780 9.200 16,744,572 +0.06(+0.66%)
Dec 04, 2018 9.250 9.320 9.010 9.140 12,511,700 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.