Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.090 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.308 3.328 3.148 3.148 71,206,640 -0.10(-3.14%)
Feb 25, 2021 3.395 3.409 3.236 3.250 69,651,792 -0.17(-5.05%)
Feb 24, 2021 3.388 3.430 3.367 3.423 55,964,504 -0.03(-1.00%)
Feb 23, 2021 3.354 3.464 3.305 3.457 111,754,456 +0.24(+7.53%)
Feb 22, 2021 3.319 3.333 3.215 3.215 151,122,640 -0.33(-9.36%)
Feb 19, 2021 3.582 3.641 3.499 3.547 61,765,012 -0.01(-0.39%)
Feb 18, 2021 3.603 3.644 3.540 3.561 50,788,120 -0.06(-1.53%)
Feb 17, 2021 3.582 3.623 3.540 3.616 45,554,468 +0.03(+0.97%)
Feb 16, 2021 3.596 3.623 3.540 3.582 21,360,182 +0.01(+0.19%)
Feb 12, 2021 3.540 3.630 3.533 3.575 37,843,296 +0.00(+0.00%)
Feb 11, 2021 3.616 3.630 3.526 3.575 30,653,642 +0.01(+0.19%)
Feb 10, 2021 3.568 3.589 3.506 3.568 38,234,900 -0.01(-0.19%)
Feb 09, 2021 3.499 3.651 3.478 3.575 51,750,968 +0.03(+0.78%)
Feb 08, 2021 3.589 3.651 3.533 3.547 63,630,220 -0.07(-1.91%)
Feb 05, 2021 3.630 3.658 3.575 3.616 59,401,468 +0.00(+0.00%)
Feb 04, 2021 3.623 3.630 3.582 3.616 50,703,568 -0.03(-0.76%)
Feb 03, 2021 3.713 3.748 3.630 3.644 46,981,512 -0.03(-0.94%)
Feb 02, 2021 3.741 3.768 3.637 3.679 66,461,368 -0.02(-0.56%)
Feb 01, 2021 3.720 3.741 3.630 3.699 61,584,520 +0.09(+2.54%)
Jan 29, 2021 3.670 3.687 3.566 3.608 70,102,120 -0.13(-3.51%)
Jan 28, 2021 3.698 3.780 3.663 3.739 65,474,832 +0.10(+2.85%)
Jan 27, 2021 3.649 3.725 3.573 3.635 53,532,264 -0.02(-0.57%)
Jan 26, 2021 3.801 3.808 3.649 3.656 52,133,068 +0.03(+0.95%)
Jan 25, 2021 3.698 3.698 3.601 3.622 41,242,756 -0.10(-2.81%)
Jan 22, 2021 3.761 3.772 3.671 3.726 51,290,828 -0.12(-3.23%)
Jan 21, 2021 3.906 3.920 3.816 3.851 40,292,628 -0.10(-2.62%)
Jan 20, 2021 3.989 4.002 3.927 3.954 30,505,710 -0.05(-1.21%)
Jan 19, 2021 4.085 4.106 3.961 4.002 51,714,868 -0.11(-2.68%)
Jan 15, 2021 4.189 4.209 4.092 4.113 46,201,248 -0.23(-5.40%)
Jan 14, 2021 4.168 4.382 4.154 4.347 68,853,216 +0.23(+5.70%)
Jan 13, 2021 4.189 4.189 4.065 4.113 55,449,804 -0.05(-1.16%)
Jan 12, 2021 4.058 4.203 4.037 4.161 51,129,480 +0.09(+2.20%)
Jan 11, 2021 4.058 4.099 3.996 4.071 63,230,652 -0.12(-2.80%)
Jan 08, 2021 4.244 4.265 4.154 4.189 63,290,512 -0.03(-0.65%)
Jan 07, 2021 4.216 4.237 4.134 4.216 54,620,680 +0.08(+1.83%)
Jan 06, 2021 4.065 4.209 4.044 4.140 66,885,428 +0.10(+2.56%)
Jan 05, 2021 3.954 4.071 3.933 4.037 53,198,356 -0.03(-0.68%)
Jan 04, 2021 4.216 4.230 4.044 4.065 46,943,984 -0.14(-3.24%)
Dec 31, 2020 4.201 4.201 4.201 42,929,092 -0.03(-0.65%)
Dec 30, 2020 4.235 4.297 4.211 4.228 42,929,092 -0.02(-0.49%)
Dec 29, 2020 4.270 4.291 4.228 4.249 52,049,400 +0.02(+0.49%)
Dec 28, 2020 4.256 4.256 4.180 4.228 37,841,516 -0.04(-0.97%)
Dec 24, 2020 4.256 4.274 4.201 4.270 12,395,396 +0.02(+0.49%)
Dec 23, 2020 4.215 4.263 4.201 4.249 48,115,196 +0.07(+1.65%)
Dec 22, 2020 4.215 4.256 4.153 4.180 54,629,508 -0.01(-0.33%)
Dec 21, 2020 4.222 4.256 4.166 4.194 64,708,592 -0.12(-2.88%)
Dec 18, 2020 4.318 4.363 4.294 4.318 64,048,460 -0.02(-0.48%)
Dec 17, 2020 4.360 4.387 4.284 4.339 43,813,956 +0.01(+0.16%)
Dec 16, 2020 4.242 4.353 4.180 4.332 54,354,220 +0.07(+1.62%)
Dec 15, 2020 4.201 4.270 4.180 4.263 44,058,460 +0.09(+2.15%)
Dec 14, 2020 4.291 4.318 4.173 4.173 51,484,128 -0.13(-3.04%)
Dec 11, 2020 4.256 4.311 4.235 4.304 57,208,904 -0.03(-0.80%)
Dec 10, 2020 4.194 4.360 4.160 4.339 72,732,312 +0.23(+5.53%)
Dec 09, 2020 4.139 4.170 4.057 4.112 55,718,624 +0.01(+0.34%)
Dec 08, 2020 4.167 4.229 4.084 4.098 49,680,200 -0.03(-0.83%)
Dec 07, 2020 4.180 4.236 4.077 4.132 67,015,280 +0.04(+1.01%)
Dec 04, 2020 4.008 4.112 4.001 4.091 55,619,532 +0.06(+1.54%)
Dec 03, 2020 4.043 4.160 4.001 4.029 68,451,304 +0.06(+1.39%)
Dec 02, 2020 3.891 3.995 3.871 3.974 53,927,780 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.