Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.160 1.220 1.150 1.220 30,448 +0.00(+0.00%)
Feb 27, 2013 1.160 1.230 1.160 1.220 14,840 +0.02(+1.67%)
Feb 26, 2013 1.240 1.240 1.160 1.200 28,216 -0.04(-3.23%)
Feb 25, 2013 1.220 1.250 1.210 1.240 4,100 -0.01(-0.80%)
Feb 22, 2013 1.280 1.280 1.180 1.250 10,431 +0.00(+0.00%)
Feb 21, 2013 1.250 1.250 1.180 1.250 36,885 +0.00(+0.00%)
Feb 20, 2013 1.230 1.280 1.225 1.250 22,616 +0.00(+0.00%)
Feb 19, 2013 1.230 1.250 1.180 1.250 44,583 +0.01(+0.81%)
Feb 15, 2013 1.240 1.290 1.210 1.240 19,845 +0.00(+0.00%)
Feb 14, 2013 1.270 1.270 1.210 1.240 4,800 +0.00(+0.00%)
Feb 13, 2013 1.260 1.290 1.210 1.240 16,925 -0.01(-0.80%)
Feb 12, 2013 1.250 1.260 1.180 1.250 13,692 -0.03(-2.34%)
Feb 11, 2013 1.370 1.370 1.250 1.280 19,501 -0.07(-5.19%)
Feb 08, 2013 1.300 1.390 1.240 1.350 38,761 +0.01(+0.88%)
Feb 07, 2013 1.290 1.338 1.290 1.338 2,000 +0.06(+4.55%)
Feb 06, 2013 1.320 1.340 1.220 1.280 11,440 +0.04(+3.23%)
Feb 04, 2013 1.200 1.250 1.200 1.240 5,175 -0.01(-0.80%)
Feb 01, 2013 1.300 1.302 1.240 1.250 7,010 -0.09(-6.72%)
Jan 31, 2013 1.330 1.340 1.220 1.340 11,625 +0.01(+0.75%)
Jan 30, 2013 1.340 1.350 1.280 1.330 13,260 -0.05(-3.62%)
Jan 29, 2013 1.322 1.400 1.270 1.380 4,800 +0.03(+2.22%)
Jan 28, 2013 1.400 1.402 1.300 1.350 8,521 -0.06(-4.26%)
Jan 25, 2013 1.390 1.440 1.300 1.410 21,882 -0.03(-2.08%)
Jan 24, 2013 1.460 1.460 1.340 1.440 26,535 -0.04(-2.70%)
Jan 23, 2013 1.500 1.500 1.420 1.480 11,562 -0.03(-1.99%)
Jan 22, 2013 1.450 1.520 1.400 1.510 38,857 +0.07(+4.86%)
Jan 18, 2013 1.400 1.500 1.370 1.440 16,375 -0.03(-2.04%)
Jan 17, 2013 1.340 1.500 1.310 1.470 138,806 +0.21(+16.67%)
Jan 16, 2013 1.120 1.300 1.120 1.260 48,480 +0.21(+20.00%)
Jan 15, 2013 1.110 1.110 1.050 1.050 33,979 -0.06(-5.41%)
Jan 14, 2013 1.100 1.110 1.030 1.110 28,330 +0.00(+0.00%)
Jan 11, 2013 1.130 1.130 1.050 1.110 19,131 -0.01(-0.89%)
Jan 10, 2013 1.110 1.120 1.050 1.120 14,155 +0.00(+0.00%)
Jan 09, 2013 1.100 1.120 1.050 1.120 18,468 +0.02(+1.81%)
Jan 08, 2013 1.100 1.110 1.000 1.100 19,682 +0.01(+0.93%)
Jan 07, 2013 1.070 1.116 1.030 1.090 28,238 -0.03(-2.68%)
Jan 04, 2013 1.130 1.130 1.100 1.120 35,598 -0.02(-1.75%)
Jan 03, 2013 1.110 1.140 1.050 1.140 20,842 -0.02(-1.72%)
Jan 02, 2013 1.120 1.160 1.120 1.160 14,197 +0.01(+0.87%)
Dec 31, 2012 1.140 1.160 1.020 1.150 27,452 -0.02(-1.71%)
Dec 28, 2012 1.090 1.170 1.050 1.170 26,419 +0.07(+6.37%)
Dec 27, 2012 1.100 1.110 1.040 1.100 19,317 -0.03(-2.66%)
Dec 26, 2012 1.160 1.162 1.070 1.130 29,634 -0.05(-4.24%)
Dec 24, 2012 1.150 1.200 1.100 1.180 7,768 -0.02(-1.67%)
Dec 21, 2012 1.150 1.200 1.150 1.200 4,800 -0.01(-0.83%)
Dec 20, 2012 1.180 1.260 1.090 1.210 18,686 -0.02(-1.63%)
Dec 19, 2012 1.240 1.240 1.200 1.230 3,200 +0.00(+0.00%)
Dec 18, 2012 1.170 1.240 1.110 1.230 21,464 +0.04(+3.36%)
Dec 17, 2012 1.150 1.190 1.110 1.190 3,500 -0.00(-0.01%)
Dec 14, 2012 1.200 1.230 1.150 1.190 6,175 +0.00(+0.01%)
Dec 13, 2012 1.210 1.240 1.140 1.190 8,420 -0.02(-1.65%)
Dec 12, 2012 1.200 1.210 1.161 1.210 3,400 -0.03(-2.42%)
Dec 10, 2012 1.200 1.240 1.240 1.240 700 -0.01(-0.80%)
Dec 07, 2012 1.160 1.250 1.110 1.250 13,691 +0.08(+6.84%)
Dec 06, 2012 1.180 1.180 1.170 1.170 1,141 -0.02(-1.68%)
Dec 05, 2012 1.290 1.300 1.190 1.190 5,542 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.