Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 +0.050 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.660 1.740 1.660 1.700 30,249 +0.01(+0.59%)
Feb 27, 2018 1.661 1.710 1.660 1.690 8,878 -0.00(-0.01%)
Feb 26, 2018 1.780 1.780 1.690 1.690 1,454 +0.00(+0.01%)
Feb 23, 2018 1.600 1.712 1.600 1.690 28,875 +0.09(+5.62%)
Feb 22, 2018 1.660 1.600 1.600 9,875 -0.03(-1.84%)
Feb 21, 2018 1.650 1.660 1.623 1.630 16,544 -0.03(-1.80%)
Feb 20, 2018 1.620 1.660 1.620 1.660 10,300 +0.05(+3.09%)
Feb 16, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Feb 15, 2018 1.590 1.660 1.590 1.660 35,433 +0.06(+3.74%)
Feb 14, 2018 1.600 1.610 1.590 1.600 3,847 +0.00(+0.01%)
Feb 13, 2018 1.660 1.660 1.580 1.600 8,820 -0.05(-3.04%)
Feb 12, 2018 1.640 1.660 1.591 1.650 20,605 +0.00(+0.01%)
Feb 09, 2018 1.630 1.660 1.580 1.650 57,339 +0.02(+1.23%)
Feb 08, 2018 1.519 1.660 1.518 1.630 183,026 +0.12(+7.95%)
Feb 07, 2018 1.550 1.500 1.510 17,070 +0.00(+0.00%)
Feb 06, 2018 1.500 1.510 1.430 1.510 56,212 -0.04(-2.58%)
Feb 05, 2018 1.530 1.580 1.530 1.550 6,661 +0.02(+1.31%)
Feb 02, 2018 1.590 1.567 1.520 1.530 21,563 -0.04(-2.36%)
Feb 01, 2018 1.560 1.640 1.520 1.567 44,986 -0.02(-1.45%)
Jan 31, 2018 1.660 1.699 1.520 1.590 49,812 -0.08(-4.79%)
Jan 30, 2018 1.700 1.719 1.660 1.670 30,712 -0.04(-2.34%)
Jan 29, 2018 1.710 1.720 1.700 1.710 23,972 -0.01(-0.58%)
Jan 26, 2018 1.710 1.797 1.710 1.720 17,864 +0.01(+0.58%)
Jan 25, 2018 1.770 1.780 1.710 1.710 52,469 -0.10(-5.52%)
Jan 24, 2018 1.770 1.970 1.760 1.810 51,658 +0.03(+1.54%)
Jan 23, 2018 1.790 1.800 1.750 1.783 43,720 -0.01(-0.42%)
Jan 22, 2018 1.750 1.840 1.726 1.790 87,358 -0.01(-0.55%)
Jan 19, 2018 1.820 1.820 1.777 1.800 24,303 -0.01(-0.55%)
Jan 18, 2018 1.800 1.850 1.760 1.810 67,062 -0.04(-2.39%)
Jan 17, 2018 1.917 1.919 1.850 1.854 32,023 -0.02(-0.83%)
Jan 16, 2018 1.850 1.850 1.840 1.870 210,943 +0.04(+2.18%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.02(+0.83%)
Jan 11, 2018 1.800 1.810 1.800 1.815 2,127 +0.00(+0.28%)
Jan 10, 2018 1.810 8,845 +0.01(+0.56%)
Jan 09, 2018 1.800 1.820 1.785 1.800 8,995 -0.02(-1.10%)
Jan 08, 2018 1.820 1.860 1.801 1.820 25,020 -0.03(-1.62%)
Jan 05, 2018 1.850 1.855 1.831 1.850 4,442 -0.00(-0.22%)
Jan 04, 2018 1.860 1.879 1.837 1.854 4,201 +0.00(+0.22%)
Jan 03, 2018 1.840 1.868 1.835 1.850 20,971 -0.01(-0.54%)
Jan 02, 2018 1.840 1.860 1.830 1.860 10,001 +0.04(+2.20%)
Dec 29, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 28, 2017 1.790 1.820 1.790 1.820 10,181 +0.03(+1.68%)
Dec 27, 2017 1.750 1.800 1.750 1.790 46,852 +0.00(+0.00%)
Dec 26, 2017 1.800 1.800 1.760 1.790 45,883 +0.02(+1.13%)
Dec 22, 2017 1.744 1.800 1.740 1.770 8,544 +0.04(+2.31%)
Dec 21, 2017 1.710 1.730 1.700 1.730 8,817 +0.00(+0.01%)
Dec 20, 2017 1.704 1.750 1.700 1.730 6,803 +0.03(+1.60%)
Dec 19, 2017 1.700 1.703 1.680 1.703 4,885 -0.01(-0.42%)
Dec 18, 2017 1.680 1.710 1.680 1.710 16,043 +0.02(+1.19%)
Dec 15, 2017 1.700 1.700 1.690 1.690 3,966 -0.01(-0.59%)
Dec 14, 2017 1.691 1.700 1.680 1.700 20,848 +0.02(+1.19%)
Dec 13, 2017 1.700 1.700 1.677 1.680 4,217 -0.01(-0.59%)
Dec 12, 2017 1.640 1.693 1.620 1.690 7,475 +0.05(+3.05%)
Dec 11, 2017 1.700 1.700 1.605 1.640 81,670 -0.05(-2.96%)
Dec 08, 2017 1.660 1.710 1.650 1.690 26,407 +0.00(+0.00%)
Dec 07, 2017 1.620 1.750 1.620 1.690 14,786 +0.00(+0.00%)
Dec 06, 2017 1.730 1.730 1.680 1.690 44,143 -0.03(-1.74%)
Dec 05, 2017 1.730 1.730 1.700 1.720 23,196 -0.02(-1.16%)
Dec 04, 2017 1.720 1.800 1.720 1.740 27,304 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.