Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.490 8.659 8.472 8.641 1,166,304 +0.16(+1.88%)
Feb 25, 2005 8.110 8.490 8.110 8.481 1,196,772 +0.37(+4.57%)
Feb 24, 2005 8.012 8.134 7.885 8.110 983,284 +0.14(+1.71%)
Feb 23, 2005 7.866 8.092 7.833 7.974 2,811,148 +0.11(+1.43%)
Feb 22, 2005 8.462 8.528 7.758 7.862 1,162,043 -0.68(-7.92%)
Feb 18, 2005 8.659 8.697 8.458 8.537 375,629 -0.07(-0.82%)
Feb 17, 2005 8.566 8.749 8.542 8.608 435,286 +0.04(+0.49%)
Feb 16, 2005 8.523 8.669 8.523 8.566 266,754 +0.04(+0.50%)
Feb 15, 2005 8.612 8.678 8.519 8.523 413,341 -0.14(-1.57%)
Feb 14, 2005 8.425 8.659 8.425 8.659 834,779 +0.21(+2.50%)
Feb 11, 2005 8.354 8.505 8.275 8.448 444,235 +0.07(+0.84%)
Feb 10, 2005 8.340 8.411 8.326 8.378 502,614 +0.03(+0.34%)
Feb 09, 2005 8.594 8.655 8.345 8.350 343,243 -0.24(-2.84%)
Feb 08, 2005 8.617 8.650 8.542 8.594 227,337 -0.02(-0.27%)
Feb 07, 2005 8.519 8.706 8.514 8.617 478,964 +0.07(+0.77%)
Feb 04, 2005 8.612 8.674 8.514 8.551 279,751 -0.12(-1.35%)
Feb 03, 2005 8.706 8.730 8.556 8.669 229,255 -0.06(-0.70%)
Feb 02, 2005 8.796 8.800 8.645 8.730 226,059 -0.09(-1.06%)
Feb 01, 2005 8.730 8.880 8.716 8.824 444,661 +0.08(+0.86%)
Jan 31, 2005 8.617 8.908 8.566 8.749 291,682 +0.18(+2.08%)
Jan 28, 2005 8.547 8.589 8.481 8.570 350,274 +0.02(+0.27%)
Jan 27, 2005 8.566 8.603 8.472 8.547 293,600 -0.06(-0.65%)
Jan 26, 2005 8.566 8.627 8.448 8.603 289,126 +0.13(+1.55%)
Jan 25, 2005 8.636 8.767 8.453 8.472 475,342 -0.08(-0.99%)
Jan 24, 2005 8.918 8.941 8.556 8.556 644,514 -0.33(-3.70%)
Jan 21, 2005 8.781 8.993 8.781 8.885 448,709 +0.11(+1.23%)
Jan 20, 2005 8.824 8.918 8.767 8.777 333,229 -0.13(-1.42%)
Jan 19, 2005 9.171 9.223 8.866 8.903 279,538 -0.27(-2.92%)
Jan 18, 2005 8.918 9.246 8.861 9.171 505,171 +0.25(+2.84%)
Jan 14, 2005 8.777 8.979 8.730 8.918 325,346 +0.07(+0.80%)
Jan 13, 2005 8.894 8.918 8.777 8.847 434,647 -0.09(-1.00%)
Jan 12, 2005 8.988 8.988 8.683 8.936 326,625 -0.03(-0.31%)
Jan 11, 2005 9.138 9.143 8.824 8.964 350,701 -0.23(-2.45%)
Jan 10, 2005 9.166 9.317 9.068 9.190 564,189 +0.12(+1.29%)
Jan 07, 2005 9.293 9.363 9.072 9.072 461,706 -0.25(-2.72%)
Jan 06, 2005 9.265 9.523 9.265 9.326 371,368 +0.06(+0.66%)
Jan 05, 2005 9.434 9.720 9.265 9.265 638,548 -0.22(-2.28%)
Jan 04, 2005 9.786 9.837 9.462 9.481 487,487 -0.31(-3.12%)
Jan 03, 2005 9.974 10.11 9.744 9.786 781,513 -0.22(-2.20%)
Dec 31, 2004 10.09 10.09 9.950 10.01 206,883 -0.08(-0.84%)
Dec 30, 2004 9.988 10.14 9.988 10.09 638,122 +0.08(+0.75%)
Dec 29, 2004 9.927 10.03 9.870 10.02 466,607 +0.06(+0.57%)
Dec 28, 2004 9.753 9.974 9.617 9.960 561,633 +0.21(+2.17%)
Dec 27, 2004 9.739 9.795 9.593 9.748 186,003 +0.02(+0.24%)
Dec 23, 2004 9.786 9.842 9.715 9.725 186,429 -0.06(-0.62%)
Dec 22, 2004 9.856 9.880 9.622 9.786 326,625 -0.05(-0.48%)
Dec 21, 2004 9.570 9.833 9.551 9.833 731,657 +0.32(+3.35%)
Dec 20, 2004 9.457 9.514 9.368 9.514 514,120 +0.05(+0.55%)
Dec 17, 2004 9.265 9.556 9.241 9.462 772,991 +0.20(+2.13%)
Dec 16, 2004 9.387 9.410 9.265 9.265 313,202 -0.12(-1.30%)
Dec 15, 2004 9.363 9.467 9.293 9.387 429,747 +0.02(+0.20%)
Dec 14, 2004 9.082 9.448 8.974 9.368 1,070,426 +0.31(+3.42%)
Dec 13, 2004 8.964 9.077 8.922 9.058 809,851 +0.07(+0.78%)
Dec 10, 2004 9.091 9.119 8.908 8.988 447,644 -0.13(-1.44%)
Dec 09, 2004 9.058 9.152 8.894 9.119 493,666 +0.00(+0.00%)
Dec 08, 2004 9.124 9.199 9.011 9.119 326,198 -0.03(-0.36%)
Dec 07, 2004 9.255 9.349 9.063 9.152 411,210 -0.10(-1.12%)
Dec 06, 2004 9.373 9.373 9.223 9.255 464,263 -0.12(-1.25%)
Dec 03, 2004 9.645 9.645 9.359 9.373 360,075 -0.31(-3.15%)
Dec 02, 2004 9.528 9.687 9.457 9.678 604,458 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.