Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.464 6.481 6.442 6.481 47,821 +0.06(+0.99%)
Feb 25, 2011 6.395 6.441 6.395 6.418 40,524 -0.01(-0.09%)
Feb 24, 2011 6.383 6.447 6.383 6.424 62,827 +0.04(+0.63%)
Feb 23, 2011 6.366 6.435 6.366 6.383 41,244 +0.02(+0.36%)
Feb 22, 2011 6.447 6.458 6.360 6.360 116,688 -0.14(-2.14%)
Feb 18, 2011 6.499 6.528 6.476 6.499 81,163 -0.01(-0.09%)
Feb 17, 2011 6.487 6.516 6.464 6.505 38,374 +0.05(+0.81%)
Feb 16, 2011 6.395 6.453 6.395 6.453 54,063 +0.06(+0.90%)
Feb 15, 2011 6.435 6.435 6.390 6.395 31,378 +0.01(+0.09%)
Feb 14, 2011 6.395 6.447 6.377 6.389 31,783 -0.02(-0.27%)
Feb 11, 2011 6.314 6.429 6.314 6.406 39,763 +0.03(+0.55%)
Feb 10, 2011 6.291 6.418 6.291 6.372 112,826 -0.09(-1.34%)
Feb 09, 2011 6.476 6.534 6.436 6.458 60,737 +0.02(+0.27%)
Feb 08, 2011 6.476 6.481 6.424 6.441 40,344 -0.06(-0.98%)
Feb 07, 2011 6.453 6.510 6.453 6.505 25,982 +0.05(+0.81%)
Feb 04, 2011 6.464 6.487 6.453 6.453 50,976 -0.01(-0.14%)
Feb 03, 2011 6.470 6.505 6.453 6.461 29,533 -0.01(-0.13%)
Feb 02, 2011 6.435 6.476 6.435 6.470 43,762 +0.02(+0.27%)
Feb 01, 2011 6.418 6.470 6.383 6.453 41,157 +0.08(+1.27%)
Jan 31, 2011 6.412 6.412 6.372 6.372 38,696 +0.01(+0.18%)
Jan 28, 2011 6.383 6.389 6.360 6.360 108,476 -0.01(-0.18%)
Jan 27, 2011 6.395 6.424 6.372 6.372 62,287 -0.03(-0.54%)
Jan 26, 2011 6.424 6.447 6.389 6.406 102,575 -0.02(-0.36%)
Jan 25, 2011 6.401 6.447 6.395 6.429 83,813 +0.03(+0.54%)
Jan 24, 2011 6.360 6.412 6.354 6.395 77,806 +0.00(+0.00%)
Jan 21, 2011 6.314 6.418 6.314 6.395 172,517 +0.03(+0.55%)
Jan 20, 2011 6.360 6.372 6.314 6.360 137,866 +0.02(+0.37%)
Jan 19, 2011 6.343 6.377 6.268 6.337 107,914 -0.02(-0.27%)
Jan 18, 2011 6.308 6.354 6.262 6.354 182,064 +0.01(+0.09%)
Jan 14, 2011 6.372 6.372 6.256 6.349 276,606 -0.01(-0.18%)
Jan 13, 2011 6.453 6.453 6.331 6.360 179,769 -0.12(-1.79%)
Jan 12, 2011 6.435 6.476 6.383 6.476 210,012 +0.00(+0.00%)
Jan 11, 2011 6.487 6.505 6.476 6.476 54,997 -0.01(-0.18%)
Jan 10, 2011 6.493 6.522 6.476 6.487 109,061 -0.01(-0.09%)
Jan 07, 2011 6.481 6.505 6.476 6.493 37,728 +0.02(+0.27%)
Jan 06, 2011 6.499 6.516 6.476 6.476 68,251 +0.01(+0.18%)
Jan 05, 2011 6.487 6.505 6.453 6.464 92,514 -0.03(-0.53%)
Jan 04, 2011 6.487 6.505 6.481 6.499 31,095 -0.01(-0.09%)
Jan 03, 2011 6.505 6.505 6.418 6.505 78,806 -0.02(-0.27%)
Dec 31, 2010 6.487 6.539 6.441 6.522 125,766 +0.10(+1.62%)
Dec 30, 2010 6.349 6.451 6.337 6.418 105,652 +0.05(+0.73%)
Dec 29, 2010 6.360 6.389 6.320 6.372 180,504 +0.01(+0.09%)
Dec 28, 2010 6.389 6.412 6.337 6.366 122,105 -0.03(-0.54%)
Dec 27, 2010 6.429 6.464 6.383 6.401 120,052 -0.03(-0.45%)
Dec 23, 2010 6.481 6.487 6.429 6.429 60,874 -0.06(-0.98%)
Dec 22, 2010 6.476 6.534 6.476 6.493 80,266 +0.02(+0.27%)
Dec 21, 2010 6.586 6.586 6.453 6.476 167,225 -0.03(-0.53%)
Dec 20, 2010 6.857 6.863 6.464 6.510 165,222 -0.39(-5.62%)
Dec 17, 2010 6.765 6.898 6.730 6.898 57,514 +0.15(+2.23%)
Dec 16, 2010 6.539 6.795 6.539 6.747 111,705 +0.16(+2.49%)
Dec 15, 2010 6.545 6.603 6.429 6.584 126,142 +0.08(+1.31%)
Dec 14, 2010 6.389 6.510 6.320 6.499 202,554 +0.10(+1.54%)
Dec 13, 2010 6.505 6.505 6.389 6.401 139,814 -0.16(-2.47%)
Dec 10, 2010 6.528 6.586 6.447 6.562 141,656 -0.01(-0.09%)
Dec 09, 2010 6.562 6.609 6.528 6.568 145,452 +0.02(+0.35%)
Dec 08, 2010 6.620 6.661 6.539 6.545 165,983 -0.11(-1.65%)
Dec 07, 2010 6.886 6.898 6.614 6.655 174,005 -0.27(-3.84%)
Dec 06, 2010 6.909 6.967 6.863 6.921 85,707 -0.02(-0.33%)
Dec 03, 2010 6.961 7.083 6.904 6.944 97,096 +0.05(+0.75%)
Dec 02, 2010 7.054 7.077 6.852 6.892 151,692 -0.19(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.