Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.431 5.452 5.416 5.438 80,540 +0.01(+0.13%)
Feb 27, 2018 5.438 5.463 5.416 5.431 87,246 -0.02(-0.40%)
Feb 26, 2018 5.423 5.452 5.416 5.452 124,812 +0.05(+0.84%)
Feb 23, 2018 5.395 5.416 5.387 5.407 77,840 +0.01(+0.23%)
Feb 22, 2018 5.395 5.395 118,099 -0.01(-0.27%)
Feb 21, 2018 5.431 5.445 5.409 5.409 109,801 -0.04(-0.66%)
Feb 20, 2018 5.431 5.460 5.431 5.445 117,736 -0.01(-0.13%)
Feb 16, 2018 5.452 5.452 5.452 0 +0.01(+0.15%)
Feb 15, 2018 5.431 5.452 5.402 5.444 143,879 +0.01(+0.25%)
Feb 14, 2018 5.431 5.460 5.423 5.431 101,383 -0.03(-0.60%)
Feb 13, 2018 5.435 5.464 5.435 5.464 180,413 +0.00(+0.07%)
Feb 12, 2018 5.507 5.507 5.451 5.460 186,815 -0.04(-0.78%)
Feb 09, 2018 5.514 5.560 5.471 5.503 115,251 -0.04(-0.71%)
Feb 08, 2018 5.593 5.606 5.543 5.543 85,019 -0.07(-1.28%)
Feb 07, 2018 5.514 5.629 5.514 5.615 180,957 +0.13(+2.36%)
Feb 06, 2018 5.449 5.514 5.449 5.485 107,013 +0.01(+0.26%)
Feb 05, 2018 5.464 5.469 5.464 5.471 139,580 -0.03(-0.52%)
Feb 02, 2018 5.550 5.564 5.500 5.500 180,017 -0.06(-1.16%)
Feb 01, 2018 5.557 5.586 5.557 5.564 68,173 -0.01(-0.17%)
Jan 31, 2018 5.571 5.600 5.535 5.574 135,561 +0.01(+0.17%)
Jan 30, 2018 5.571 5.621 5.550 5.564 205,570 -0.05(-0.90%)
Jan 29, 2018 5.672 5.686 5.615 5.615 264,309 -0.09(-1.62%)
Jan 26, 2018 5.773 5.773 5.701 5.707 132,924 -0.07(-1.14%)
Jan 25, 2018 5.823 5.830 5.766 5.773 101,866 -0.05(-0.94%)
Jan 24, 2018 5.837 5.866 5.812 5.827 64,280 -0.02(-0.42%)
Jan 23, 2018 5.758 5.888 5.751 5.852 111,763 +0.08(+1.37%)
Jan 22, 2018 5.762 5.777 5.755 5.772 68,180 -0.00(-0.07%)
Jan 19, 2018 5.812 5.812 5.748 5.777 80,680 +0.02(+0.37%)
Jan 18, 2018 5.770 5.784 5.741 5.755 128,369 -0.04(-0.62%)
Jan 17, 2018 5.784 5.805 5.774 5.791 70,929 +0.03(+0.59%)
Jan 16, 2018 5.870 5.884 5.755 5.757 144,053 -0.12(-2.04%)
Jan 12, 2018 5.877 5.877 5.877 0 +0.01(+0.12%)
Jan 11, 2018 5.841 5.884 5.841 5.870 116,814 +0.01(+0.24%)
Jan 10, 2018 5.827 5.863 5.798 5.855 152,218 +0.01(+0.12%)
Jan 09, 2018 5.863 5.877 5.841 5.848 99,314 -0.01(-0.24%)
Jan 08, 2018 5.855 5.906 5.841 5.863 148,692 -0.01(-0.24%)
Jan 05, 2018 5.863 5.906 5.856 5.877 132,567 +0.01(+0.12%)
Jan 04, 2018 5.884 5.884 5.838 5.870 86,243 +0.00(+0.00%)
Jan 03, 2018 5.777 5.870 5.745 5.870 112,628 +0.09(+1.61%)
Jan 02, 2018 5.762 5.784 5.755 5.777 117,509 +0.05(+0.88%)
Dec 29, 2017 5.727 5.727 5.727 0 -0.06(-0.99%)
Dec 28, 2017 5.841 5.848 5.784 5.784 92,807 -0.09(-1.52%)
Dec 27, 2017 5.834 5.877 5.787 5.873 109,304 +0.08(+1.42%)
Dec 26, 2017 5.784 5.797 5.748 5.791 115,449 -0.02(-0.37%)
Dec 22, 2017 5.777 5.812 5.712 5.812 178,746 +0.06(+1.12%)
Dec 21, 2017 5.662 5.762 5.662 5.748 83,932 +0.07(+1.26%)
Dec 20, 2017 5.648 5.676 5.641 5.676 79,529 +0.01(+0.25%)
Dec 19, 2017 5.719 5.726 5.662 5.662 179,680 -0.08(-1.37%)
Dec 18, 2017 5.770 5.770 5.730 5.741 87,648 +0.01(+0.25%)
Dec 15, 2017 5.748 5.719 5.727 158,373 -0.01(-0.25%)
Dec 14, 2017 5.727 5.757 5.698 5.741 72,291 +0.00(+0.00%)
Dec 13, 2017 5.755 5.777 5.712 5.741 73,705 -0.01(-0.25%)
Dec 12, 2017 5.791 5.812 5.755 5.755 113,333 -0.04(-0.69%)
Dec 11, 2017 5.795 5.808 5.767 5.795 53,426 +0.01(+0.12%)
Dec 08, 2017 5.767 5.788 5.767 5.788 45,701 +0.01(+0.12%)
Dec 07, 2017 5.788 5.788 5.759 5.781 89,108 -0.01(-0.12%)
Dec 06, 2017 5.824 5.824 5.759 5.788 127,381 -0.04(-0.73%)
Dec 05, 2017 5.759 5.849 5.759 5.831 62,043 +0.07(+1.24%)
Dec 04, 2017 5.688 5.781 5.688 5.759 124,480 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.