Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.860 -0.030 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2013 2.466 2.486 2.486 2.486 3,011 -0.14(-5.31%)
Feb 19, 2013 2.625 2.625 2.625 2.625 401 +0.10(+4.15%)
Feb 07, 2013 2.515 2.520 2.520 2.520 4,215 -0.00(-0.20%)
Feb 06, 2013 2.565 2.565 2.525 2.525 2,007 +0.03(+1.40%)
Feb 04, 2013 2.491 2.491 2.491 2.491 2,007 -0.02(-0.99%)
Jan 31, 2013 2.525 2.515 2.515 2.515 19,473 -0.04(-1.75%)
Jan 30, 2013 2.515 2.560 2.515 2.560 25,095 +0.04(+1.78%)
Jan 29, 2013 2.515 2.615 2.466 2.515 5,420 +0.10(+4.34%)
Jan 16, 2013 2.411 2.411 2.411 2.411 401 -0.05(-2.22%)
Jan 15, 2013 2.500 2.500 2.466 2.466 2,449 +0.01(+0.61%)
Jan 14, 2013 2.491 2.491 2.451 2.451 1,405 +0.06(+2.50%)
Jan 11, 2013 2.396 2.396 2.391 2.391 8,351 -0.03(-1.44%)
Jan 09, 2013 2.406 2.426 2.426 2.426 3,814 +0.01(+0.41%)
Jan 08, 2013 2.446 2.491 2.416 2.416 2,810 -0.10(-3.96%)
Jan 04, 2013 2.515 2.515 2.515 2.515 0 +0.02(+1.00%)
Jan 03, 2013 2.491 2.491 2.491 2.491 401 +0.05(+2.04%)
Jan 02, 2013 2.441 2.441 2.441 2.441 32,443 +0.00(+0.00%)
Dec 31, 2012 2.441 2.441 2.441 2.441 2,007 +0.00(+0.00%)
Dec 28, 2012 2.386 2.441 2.361 2.441 3,212 +0.07(+2.94%)
Dec 26, 2012 2.371 2.371 2.371 2.371 0 +0.08(+3.48%)
Dec 18, 2012 2.361 2.291 2.291 2.291 5,420 +0.02(+1.10%)
Dec 17, 2012 2.366 2.416 2.266 2.266 4,818 +0.00(+0.00%)
Dec 14, 2012 2.266 2.266 2.266 2.266 1,003 +0.00(+0.00%)
Dec 13, 2012 2.266 2.266 2.266 2.266 200 -0.05(-2.15%)
Dec 11, 2012 2.321 2.316 2.316 2.316 10,238 +0.00(+0.00%)
Dec 10, 2012 2.316 2.316 2.316 2.316 401 -0.02(-1.06%)
Dec 07, 2012 2.341 2.341 2.341 2.341 3,412 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.