Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.392 7.479 7.388 7.479 125,137 +0.07(+0.95%)
Feb 27, 2014 7.376 7.409 7.363 7.409 124,936 +0.02(+0.34%)
Feb 26, 2014 7.343 7.384 7.343 7.384 190,196 +0.02(+0.28%)
Feb 25, 2014 7.434 7.450 7.359 7.363 308,688 -0.06(-0.78%)
Feb 24, 2014 7.417 7.492 7.417 7.421 122,978 -0.07(-0.94%)
Feb 21, 2014 7.508 7.508 7.467 7.492 66,695 -0.00(-0.04%)
Feb 20, 2014 7.496 7.508 7.488 7.495 84,987 +0.02(+0.27%)
Feb 19, 2014 7.446 7.483 7.424 7.475 70,611 +0.03(+0.43%)
Feb 18, 2014 7.402 7.443 7.398 7.443 93,639 +0.06(+0.84%)
Feb 14, 2014 7.381 7.381 7.381 0 +0.00(+0.06%)
Feb 13, 2014 7.402 7.422 7.361 7.377 77,630 -0.05(-0.61%)
Feb 12, 2014 7.451 7.467 7.389 7.422 105,847 -0.05(-0.61%)
Feb 11, 2014 7.480 7.480 7.439 7.467 82,939 +0.02(+0.33%)
Feb 10, 2014 7.443 7.476 7.402 7.443 66,159 -0.00(-0.06%)
Feb 07, 2014 7.472 7.476 7.439 7.447 74,354 -0.02(-0.27%)
Feb 06, 2014 7.492 7.513 7.439 7.467 73,469 -0.04(-0.55%)
Feb 05, 2014 7.451 7.509 7.451 7.509 77,017 +0.07(+0.88%)
Feb 04, 2014 7.455 7.476 7.439 7.443 69,904 -0.01(-0.11%)
Feb 03, 2014 7.500 7.500 7.418 7.451 145,290 +0.03(+0.44%)
Jan 31, 2014 7.451 7.451 7.389 7.418 64,301 -0.05(-0.72%)
Jan 30, 2014 7.455 7.480 7.426 7.472 117,051 +0.07(+1.00%)
Jan 29, 2014 7.467 7.476 7.398 7.398 93,685 -0.08(-1.05%)
Jan 28, 2014 7.496 7.496 7.451 7.476 60,023 +0.02(+0.22%)
Jan 27, 2014 7.496 7.529 7.455 7.459 96,509 -0.05(-0.66%)
Jan 24, 2014 7.484 7.554 7.484 7.509 84,408 -0.01(-0.11%)
Jan 23, 2014 7.480 7.521 7.480 7.517 64,602 +0.07(+0.94%)
Jan 22, 2014 7.463 7.484 7.439 7.447 80,594 +0.00(+0.04%)
Jan 21, 2014 7.460 7.509 7.431 7.444 121,201 +0.00(+0.05%)
Jan 17, 2014 7.440 7.440 7.440 0 +0.04(+0.55%)
Jan 16, 2014 7.305 7.399 7.305 7.399 68,068 +0.09(+1.23%)
Jan 15, 2014 7.288 7.354 7.288 7.309 171,147 +0.02(+0.28%)
Jan 14, 2014 7.284 7.325 7.276 7.288 113,832 -0.01(-0.11%)
Jan 13, 2014 7.309 7.358 7.272 7.296 217,322 -0.03(-0.45%)
Jan 10, 2014 7.276 7.345 7.276 7.329 196,325 +0.03(+0.45%)
Jan 09, 2014 7.317 7.345 7.284 7.296 201,917 -0.01(-0.11%)
Jan 08, 2014 7.247 7.321 7.247 7.305 149,995 +0.04(+0.62%)
Jan 07, 2014 7.272 7.301 7.235 7.260 193,169 +0.03(+0.40%)
Jan 06, 2014 7.194 7.280 7.186 7.231 242,202 +0.02(+0.28%)
Jan 03, 2014 7.305 7.305 7.059 7.211 621,077 -0.05(-0.73%)
Jan 02, 2014 7.276 7.292 7.219 7.264 178,006 -0.04(-0.56%)
Dec 31, 2013 7.305 7.305 7.305 0 +0.04(+0.51%)
Dec 30, 2013 7.202 7.305 7.198 7.268 186,468 +0.06(+0.85%)
Dec 27, 2013 7.235 7.251 7.202 7.207 202,710 -0.02(-0.34%)
Dec 26, 2013 7.272 7.321 7.223 7.231 138,803 -0.03(-0.45%)
Dec 24, 2013 7.268 7.370 7.239 7.264 137,748 -0.04(-0.56%)
Dec 23, 2013 7.243 7.305 7.215 7.305 146,436 +0.09(+1.25%)
Dec 20, 2013 7.182 7.247 7.182 7.215 196,410 +0.00(+0.06%)
Dec 19, 2013 7.157 7.215 7.153 7.211 213,405 +0.02(+0.22%)
Dec 18, 2013 7.167 7.211 7.151 7.195 205,482 +0.01(+0.11%)
Dec 17, 2013 7.134 7.191 7.134 7.187 66,539 +0.02(+0.23%)
Dec 16, 2013 7.155 7.179 7.142 7.171 85,898 +0.01(+0.17%)
Dec 13, 2013 7.187 7.187 7.118 7.159 97,860 +0.01(+0.17%)
Dec 12, 2013 7.191 7.191 7.106 7.146 180,280 +0.02(+0.23%)
Dec 11, 2013 7.122 7.130 7.078 7.130 180,930 +0.04(+0.63%)
Dec 10, 2013 7.146 7.146 7.065 7.086 360,184 -0.01(-0.11%)
Dec 09, 2013 7.110 7.114 7.065 7.094 220,892 -0.00(-0.06%)
Dec 06, 2013 7.110 7.110 7.053 7.098 129,887 +0.04(+0.63%)
Dec 05, 2013 7.094 7.130 7.053 7.053 212,855 -0.06(-0.91%)
Dec 04, 2013 7.126 7.142 7.106 7.118 273,651 -0.05(-0.68%)
Dec 03, 2013 7.134 7.171 7.118 7.167 101,567 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.