Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.084 9.171 8.509 8.692 763,067 -0.39(-4.31%)
Feb 27, 2006 9.248 9.253 9.060 9.084 687,526 -0.16(-1.78%)
Feb 24, 2006 8.987 9.253 8.949 9.248 365,080 +0.07(+0.74%)
Feb 23, 2006 9.084 9.369 9.084 9.180 685,870 +0.03(+0.32%)
Feb 22, 2006 9.108 9.166 8.963 9.151 634,337 -0.06(-0.63%)
Feb 21, 2006 9.205 9.316 8.987 9.209 1,196,858 -0.04(-0.42%)
Feb 17, 2006 9.084 9.470 9.084 9.248 1,312,136 +0.21(+2.35%)
Feb 16, 2006 8.601 9.127 8.601 9.035 758,721 +0.57(+6.80%)
Feb 15, 2006 8.417 8.837 8.272 8.461 589,840 +0.01(+0.17%)
Feb 14, 2006 8.277 8.446 8.180 8.446 447,450 +0.25(+3.07%)
Feb 13, 2006 8.456 8.543 8.180 8.195 530,649 -0.19(-2.25%)
Feb 10, 2006 8.432 8.494 8.325 8.383 268,429 +0.07(+0.87%)
Feb 09, 2006 8.412 8.461 8.296 8.311 226,209 -0.10(-1.21%)
Feb 08, 2006 8.238 8.475 8.238 8.412 351,420 +0.17(+2.11%)
Feb 07, 2006 8.456 8.552 8.176 8.238 474,149 -0.12(-1.39%)
Feb 06, 2006 8.432 8.456 8.311 8.354 673,660 +0.06(+0.76%)
Feb 03, 2006 8.383 8.446 8.229 8.291 711,947 -0.11(-1.27%)
Feb 02, 2006 8.383 8.504 8.359 8.398 759,135 +0.04(+0.46%)
Feb 01, 2006 8.388 8.456 8.349 8.359 571,007 -0.05(-0.63%)
Jan 31, 2006 8.480 8.504 8.262 8.412 777,347 +0.13(+1.52%)
Jan 30, 2006 8.504 8.504 8.272 8.287 425,720 +0.20(+2.51%)
Jan 27, 2006 7.982 8.127 7.924 8.084 1,708,054 +0.09(+1.09%)
Jan 26, 2006 7.948 8.006 7.784 7.997 858,062 +0.08(+1.04%)
Jan 25, 2006 8.050 8.111 7.803 7.915 466,491 -0.10(-1.21%)
Jan 24, 2006 7.900 8.040 7.828 8.011 488,222 +0.07(+0.91%)
Jan 23, 2006 8.035 8.050 7.857 7.939 442,276 -0.10(-1.26%)
Jan 20, 2006 8.214 8.238 8.026 8.040 1,010,800 +0.09(+1.15%)
Jan 19, 2006 7.610 8.035 7.610 7.948 1,476,877 +0.53(+7.10%)
Jan 18, 2006 7.344 7.509 7.296 7.422 602,051 -0.08(-1.03%)
Jan 17, 2006 7.465 7.552 7.441 7.499 1,552,005 +0.07(+0.91%)
Jan 13, 2006 7.658 7.663 7.369 7.431 2,270,575 -0.29(-3.75%)
Jan 12, 2006 7.634 7.750 7.634 7.721 531,477 -0.01(-0.12%)
Jan 11, 2006 7.538 7.828 7.538 7.731 703,669 +0.16(+2.11%)
Jan 10, 2006 7.731 7.774 7.513 7.571 666,416 -0.30(-3.87%)
Jan 09, 2006 7.972 8.045 7.813 7.876 425,926 -0.04(-0.49%)
Jan 06, 2006 7.683 7.915 7.683 7.915 249,181 +0.18(+2.31%)
Jan 05, 2006 7.668 7.770 7.658 7.736 305,889 -0.03(-0.37%)
Jan 04, 2006 7.755 7.789 7.678 7.765 612,399 +0.12(+1.52%)
Jan 03, 2006 7.480 7.678 7.431 7.649 511,609 +0.23(+3.06%)
Dec 30, 2005 7.513 7.562 7.393 7.422 140,319 -0.13(-1.73%)
Dec 29, 2005 7.354 7.610 7.354 7.552 1,349,803 +0.13(+1.69%)
Dec 28, 2005 7.354 7.489 7.354 7.426 443,518 +0.09(+1.18%)
Dec 27, 2005 7.224 7.364 7.137 7.340 328,448 -0.08(-1.04%)
Dec 23, 2005 7.320 7.431 7.320 7.417 162,464 +0.07(+0.92%)
Dec 22, 2005 7.369 7.426 7.083 7.349 498,984 -0.09(-1.17%)
Dec 21, 2005 7.209 7.455 7.209 7.436 604,741 +0.22(+3.01%)
Dec 20, 2005 7.248 7.257 7.151 7.219 349,972 -0.04(-0.53%)
Dec 19, 2005 7.306 7.344 7.257 7.257 196,199 -0.05(-0.66%)
Dec 16, 2005 7.393 7.455 7.286 7.306 517,817 -0.11(-1.50%)
Dec 15, 2005 7.441 7.480 7.388 7.417 351,420 -0.16(-2.17%)
Dec 14, 2005 7.441 7.634 7.369 7.581 1,561,939 +0.19(+2.62%)
Dec 13, 2005 7.199 7.402 7.112 7.388 3,649,974 -0.29(-3.84%)
Dec 12, 2005 7.634 7.697 7.610 7.683 538,307 +0.12(+1.60%)
Dec 09, 2005 7.586 7.600 7.513 7.562 748,994 -0.05(-0.63%)
Dec 08, 2005 7.610 7.625 7.567 7.610 1,731,647 +0.00(+0.00%)
Dec 07, 2005 7.687 7.687 7.567 7.610 770,931 -0.08(-1.01%)
Dec 06, 2005 7.586 7.755 7.562 7.687 1,839,681 +0.00(+0.00%)
Dec 05, 2005 7.692 7.773 7.620 7.687 2,745,759 +0.21(+2.84%)
Dec 02, 2005 7.533 7.533 7.417 7.475 266,152 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.