Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

42.00 +3.29 (+8.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.651 4.651 4.558 4.558 27,187 -0.29(-6.04%)
Feb 28, 2008 4.841 4.874 4.841 4.851 18,729 +0.04(+0.93%)
Feb 27, 2008 4.774 4.807 4.774 4.807 13,291 +0.01(+0.17%)
Feb 26, 2008 4.646 4.798 4.646 4.798 11,479 +0.14(+3.06%)
Feb 25, 2008 4.529 4.658 4.529 4.656 24,166 +0.21(+4.73%)
Feb 22, 2008 4.464 4.464 4.396 4.446 24,166 -0.08(-1.86%)
Feb 21, 2008 4.601 4.605 4.515 4.530 8,458 +0.00(+0.00%)
Feb 20, 2008 4.519 4.530 4.426 4.530 21,145 -0.10(-2.16%)
Feb 19, 2008 4.590 4.678 4.590 4.630 46,520 +0.08(+1.72%)
Feb 18, 2008 4.552 4.573 4.520 4.552 0 +0.00(+0.00%)
Feb 15, 2008 4.552 4.573 4.520 4.552 3,020 +0.03(+0.62%)
Feb 14, 2008 4.593 4.631 4.512 4.524 13,895 +0.07(+1.49%)
Feb 13, 2008 4.469 4.469 4.406 4.457 16,916 -0.05(-1.21%)
Feb 12, 2008 4.545 4.568 4.512 4.512 8,458 +0.02(+0.55%)
Feb 11, 2008 4.467 4.487 4.467 4.487 11,479 -0.03(-0.68%)
Feb 08, 2008 4.486 4.542 4.462 4.518 7,854 +0.05(+1.21%)
Feb 07, 2008 4.734 4.734 4.429 4.464 6,041 -0.15(-3.33%)
Feb 06, 2008 4.668 4.668 4.618 4.618 8,458 -0.31(-6.38%)
Feb 05, 2008 5.022 5.022 4.932 4.932 19,333 -0.12(-2.38%)
Feb 04, 2008 5.038 5.060 5.032 5.053 48,333 +0.02(+0.39%)
Feb 01, 2008 4.957 5.038 4.957 5.033 18,729 +0.36(+7.72%)
Jan 31, 2008 4.525 4.673 4.525 4.673 16,312 -0.05(-1.09%)
Jan 30, 2008 4.668 4.755 4.654 4.724 13,291 +0.08(+1.78%)
Jan 29, 2008 4.634 4.646 4.601 4.641 8,458 -0.07(-1.41%)
Jan 28, 2008 4.565 4.707 4.499 4.707 52,562 +0.13(+2.89%)
Jan 25, 2008 4.269 4.653 4.269 4.575 9,666 +0.13(+2.94%)
Jan 24, 2008 4.317 4.548 4.317 4.444 47,124 +0.21(+4.92%)
Jan 23, 2008 4.025 4.236 4.025 4.236 62,229 +0.14(+3.39%)
Jan 22, 2008 3.807 4.097 3.807 4.097 38,666 -0.00(-0.04%)
Jan 21, 2008 4.189 4.189 4.097 4.098 0 +0.00(+0.00%)
Jan 18, 2008 4.189 4.189 4.097 4.098 14,499 -0.12(-2.75%)
Jan 17, 2008 4.328 4.328 4.214 4.214 19,333 +0.03(+0.83%)
Jan 16, 2008 4.275 4.295 4.179 4.179 15,104 -0.14(-3.33%)
Jan 15, 2008 4.411 4.426 4.323 4.323 53,770 -0.07(-1.58%)
Jan 14, 2008 4.292 4.393 4.292 4.393 28,395 +0.15(+3.55%)
Jan 11, 2008 4.265 4.290 4.222 4.242 16,916 -0.09(-2.18%)
Jan 10, 2008 4.249 4.342 4.249 4.337 36,249 -0.03(-0.61%)
Jan 09, 2008 4.320 4.428 4.300 4.363 96,062 +0.07(+1.58%)
Jan 08, 2008 4.408 4.408 4.295 4.295 63,437 -0.11(-2.55%)
Jan 07, 2008 4.446 4.446 4.403 4.408 8,458 -0.08(-1.88%)
Jan 04, 2008 4.615 4.615 4.492 4.492 13,291 -0.17(-3.59%)
Jan 03, 2008 4.644 4.681 4.644 4.659 25,979 -0.00(-0.11%)
Jan 02, 2008 4.707 4.714 4.664 4.664 7,854 +0.00(+0.07%)
Jan 01, 2008 4.651 4.699 4.623 4.661 0 +0.00(+0.00%)
Dec 31, 2007 4.651 4.699 4.623 4.661 13,895 -0.17(-3.50%)
Dec 28, 2007 4.843 4.853 4.815 4.830 12,687 +0.06(+1.25%)
Dec 27, 2007 4.815 4.815 4.770 4.770 16,916 -0.07(-1.54%)
Dec 26, 2007 4.886 4.889 4.845 4.845 13,291 -0.01(-0.14%)
Dec 24, 2007 4.783 4.873 4.783 4.851 15,104 -0.00(-0.07%)
Dec 21, 2007 4.836 4.870 4.783 4.855 8,458 +0.24(+5.24%)
Dec 20, 2007 4.610 4.659 4.603 4.613 10,874 +0.07(+1.53%)
Dec 19, 2007 4.560 4.573 4.514 4.543 14,499 +0.02(+0.40%)
Dec 18, 2007 4.519 4.577 4.486 4.525 32,020 +0.09(+2.01%)
Dec 17, 2007 4.520 4.520 4.436 4.436 16,312 -0.19(-4.18%)
Dec 14, 2007 4.616 4.630 4.595 4.630 6,041 -0.04(-0.78%)
Dec 13, 2007 4.686 4.686 4.616 4.666 27,187 +0.01(+0.14%)
Dec 12, 2007 4.752 4.765 4.659 4.659 25,374 -0.04(-0.88%)
Dec 11, 2007 4.833 4.873 4.681 4.701 60,416 -0.01(-0.28%)
Dec 10, 2007 4.676 4.735 4.659 4.714 16,916 +0.00(+0.11%)
Dec 07, 2007 4.692 4.711 4.692 4.709 4,229 +0.16(+3.42%)
Dec 06, 2007 4.504 4.586 4.504 4.553 15,708 +0.12(+2.76%)
Dec 05, 2007 4.429 4.444 4.421 4.431 6,645 +0.01(+0.15%)
Dec 04, 2007 4.403 4.424 4.403 4.424 6,041 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.