Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.434 9.498 9.414 9.498 9,893 +0.07(+0.75%)
Feb 26, 2015 9.466 9.466 9.401 9.427 13,670 +0.01(+0.14%)
Feb 25, 2015 9.427 9.459 9.413 9.414 16,344 +0.02(+0.20%)
Feb 24, 2015 9.337 9.395 9.318 9.395 32,596 +0.06(+0.62%)
Feb 23, 2015 9.331 9.363 9.331 9.337 9,691 +0.01(+0.14%)
Feb 20, 2015 9.318 9.363 9.318 9.324 15,920 +0.02(+0.21%)
Feb 19, 2015 9.350 9.369 9.305 9.305 26,826 +0.01(+0.09%)
Feb 18, 2015 9.277 9.335 9.271 9.297 18,621 +0.03(+0.34%)
Feb 17, 2015 9.341 9.373 9.258 9.265 65,952 -0.06(-0.68%)
Feb 13, 2015 9.354 9.329 9.329 9.329 39,337 -0.01(-0.14%)
Feb 12, 2015 9.367 9.367 9.341 9.341 21,106 -0.01(-0.14%)
Feb 11, 2015 9.405 9.424 9.354 9.354 18,969 -0.04(-0.41%)
Feb 10, 2015 9.456 9.507 9.392 9.392 17,833 -0.08(-0.81%)
Feb 09, 2015 9.520 9.533 9.469 9.469 26,426 -0.04(-0.40%)
Feb 06, 2015 9.571 9.571 9.507 9.507 17,183 -0.07(-0.73%)
Feb 05, 2015 9.635 9.635 9.577 9.577 6,601 -0.05(-0.53%)
Feb 04, 2015 9.628 9.635 9.570 9.628 19,385 +0.00(+0.00%)
Feb 03, 2015 9.628 9.635 9.609 9.628 17,498 -0.01(-0.13%)
Feb 02, 2015 9.628 9.641 9.590 9.641 23,720 +0.05(+0.53%)
Jan 30, 2015 9.539 9.552 9.539 9.590 42,699 +0.05(+0.54%)
Jan 29, 2015 9.526 9.545 9.507 9.539 9,226 +0.01(+0.07%)
Jan 28, 2015 9.488 9.545 9.488 9.533 22,972 +0.08(+0.81%)
Jan 27, 2015 9.462 9.500 9.450 9.456 31,857 +0.01(+0.07%)
Jan 26, 2015 9.456 9.462 9.431 9.450 8,370 +0.01(+0.07%)
Jan 23, 2015 9.443 9.443 9.405 9.443 15,398 +0.01(+0.07%)
Jan 22, 2015 9.418 9.437 9.410 9.437 18,020 +0.03(+0.34%)
Jan 21, 2015 9.411 9.431 9.405 9.405 8,474 -0.00(-0.04%)
Jan 20, 2015 9.435 9.447 9.409 9.409 16,226 -0.01(-0.13%)
Jan 16, 2015 9.466 9.479 9.409 9.422 43,795 -0.04(-0.40%)
Jan 15, 2015 9.428 9.466 9.422 9.460 22,931 +0.05(+0.54%)
Jan 14, 2015 9.416 9.435 9.403 9.409 27,905 +0.00(+0.00%)
Jan 13, 2015 9.397 9.441 9.397 9.409 13,446 +0.01(+0.07%)
Jan 12, 2015 9.416 9.435 9.384 9.403 20,178 -0.02(-0.20%)
Jan 09, 2015 9.397 9.441 9.358 9.422 18,155 +0.05(+0.54%)
Jan 08, 2015 9.327 9.397 9.314 9.371 62,679 +0.04(+0.41%)
Jan 07, 2015 9.327 9.377 9.327 9.333 49,732 +0.02(+0.20%)
Jan 06, 2015 9.263 9.320 9.263 9.314 19,300 +0.06(+0.62%)
Jan 05, 2015 9.231 9.257 9.225 9.257 11,001 +0.03(+0.28%)
Jan 02, 2015 9.212 9.231 9.200 9.231 12,041 +0.02(+0.21%)
Dec 31, 2014 9.149 9.212 9.212 9.212 45,204 +0.05(+0.55%)
Dec 30, 2014 9.168 9.174 9.136 9.162 49,722 -0.01(-0.14%)
Dec 29, 2014 9.162 9.192 9.136 9.174 45,085 +0.03(+0.35%)
Dec 26, 2014 9.136 9.162 9.123 9.143 17,342 +0.00(+0.00%)
Dec 24, 2014 9.155 9.143 9.143 9.143 11,182 -0.03(-0.28%)
Dec 23, 2014 9.187 9.187 9.149 9.168 25,096 +0.01(+0.07%)
Dec 22, 2014 9.168 9.168 9.143 9.162 18,724 -0.01(-0.14%)
Dec 19, 2014 9.181 9.181 9.155 9.174 9,080 +0.03(+0.30%)
Dec 18, 2014 9.222 9.222 9.147 9.147 24,140 -0.03(-0.28%)
Dec 17, 2014 9.178 9.204 9.166 9.172 25,685 +0.01(+0.07%)
Dec 16, 2014 9.159 9.172 9.159 9.166 9,667 +0.01(+0.07%)
Dec 15, 2014 9.197 9.203 9.159 9.159 19,092 -0.02(-0.21%)
Dec 12, 2014 9.140 9.185 9.140 9.178 15,354 +0.02(+0.21%)
Dec 11, 2014 9.185 9.216 9.140 9.159 36,050 -0.04(-0.48%)
Dec 10, 2014 9.210 9.210 9.178 9.204 25,560 +0.01(+0.07%)
Dec 09, 2014 9.166 9.210 9.166 9.197 15,878 +0.01(+0.07%)
Dec 08, 2014 9.178 9.197 9.166 9.191 20,285 -0.01(-0.07%)
Dec 05, 2014 9.210 9.210 9.166 9.197 11,756 -0.02(-0.21%)
Dec 04, 2014 9.204 9.229 9.191 9.216 14,653 +0.01(+0.07%)
Dec 03, 2014 9.159 9.210 9.159 9.210 10,541 +0.04(+0.41%)
Dec 02, 2014 9.172 9.185 9.140 9.172 15,932 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.