Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.409 5.448 5.387 5.448 306,707 +0.07(+1.26%)
Feb 25, 2011 5.355 5.380 5.334 5.380 228,740 +0.05(+1.01%)
Feb 24, 2011 5.295 5.337 5.270 5.327 291,289 +0.02(+0.34%)
Feb 23, 2011 5.359 5.384 5.277 5.309 328,168 -0.05(-0.93%)
Feb 22, 2011 5.427 5.462 5.337 5.359 398,361 -0.13(-2.28%)
Feb 18, 2011 5.423 5.491 5.420 5.484 315,580 +0.05(+0.99%)
Feb 17, 2011 5.434 5.452 5.402 5.430 216,074 +0.00(+0.07%)
Feb 16, 2011 5.452 5.480 5.380 5.427 487,804 -0.05(-0.85%)
Feb 15, 2011 5.487 5.502 5.434 5.473 447,760 -0.01(-0.20%)
Feb 14, 2011 5.377 5.502 5.370 5.484 726,219 +0.13(+2.40%)
Feb 11, 2011 5.255 5.366 5.255 5.355 426,294 +0.08(+1.42%)
Feb 10, 2011 5.227 5.280 5.202 5.280 274,363 +0.05(+0.96%)
Feb 09, 2011 5.234 5.245 5.198 5.230 282,402 -0.01(-0.27%)
Feb 08, 2011 5.237 5.252 5.216 5.245 297,571 +0.03(+0.48%)
Feb 07, 2011 5.266 5.266 5.207 5.220 484,974 -0.02(-0.41%)
Feb 04, 2011 5.227 5.262 5.177 5.241 386,960 +0.01(+0.14%)
Feb 03, 2011 5.237 5.248 5.198 5.234 330,158 +0.00(+0.09%)
Feb 02, 2011 5.198 5.237 5.198 5.229 521,682 -0.01(-0.16%)
Feb 01, 2011 5.137 5.237 5.134 5.237 581,670 +0.10(+2.02%)
Jan 31, 2011 5.130 5.134 5.099 5.134 326,956 +0.06(+1.27%)
Jan 28, 2011 5.169 5.173 5.059 5.069 360,064 -0.09(-1.66%)
Jan 27, 2011 5.159 5.180 5.144 5.155 420,723 +0.02(+0.35%)
Jan 26, 2011 5.127 5.169 5.098 5.137 343,112 +0.02(+0.42%)
Jan 25, 2011 5.105 5.116 5.080 5.116 230,344 +0.00(+0.07%)
Jan 24, 2011 5.048 5.119 5.030 5.112 352,548 +0.06(+1.13%)
Jan 21, 2011 5.009 5.055 5.005 5.055 312,526 +0.05(+1.07%)
Jan 20, 2011 4.980 5.009 4.966 5.002 194,712 +0.03(+0.57%)
Jan 19, 2011 5.023 5.027 4.966 4.973 268,331 -0.03(-0.64%)
Jan 18, 2011 5.030 5.037 4.987 5.005 410,647 -0.03(-0.57%)
Jan 14, 2011 5.009 5.037 4.991 5.034 304,039 -0.00(-0.07%)
Jan 13, 2011 5.002 5.041 5.002 5.037 236,458 +0.05(+1.08%)
Jan 12, 2011 5.034 5.055 4.966 4.984 415,749 +0.00(+0.00%)
Jan 11, 2011 5.023 5.044 4.944 4.984 943,394 -0.04(-0.78%)
Jan 10, 2011 5.109 5.116 5.002 5.023 777,986 -0.11(-2.16%)
Jan 07, 2011 5.162 5.176 5.119 5.134 289,271 +0.01(+0.14%)
Jan 06, 2011 5.148 5.177 5.098 5.127 418,823 -0.02(-0.42%)
Jan 05, 2011 5.134 5.148 5.109 5.148 451,519 +0.01(+0.14%)
Jan 04, 2011 5.144 5.144 5.081 5.141 428,035 -0.00(-0.07%)
Jan 03, 2011 5.123 5.169 5.123 5.144 441,065 +0.04(+0.77%)
Dec 31, 2010 5.123 5.130 5.069 5.105 214,980 +0.02(+0.42%)
Dec 30, 2010 5.073 5.084 5.050 5.084 239,509 +0.03(+0.50%)
Dec 29, 2010 4.984 5.084 4.984 5.059 425,958 +0.06(+1.14%)
Dec 28, 2010 4.973 5.019 4.959 5.002 296,653 +0.03(+0.57%)
Dec 27, 2010 4.944 5.001 4.944 4.973 215,937 -0.01(-0.22%)
Dec 23, 2010 4.984 5.005 4.944 4.984 315,883 -0.05(-0.99%)
Dec 22, 2010 4.930 5.037 4.898 5.034 648,454 +0.13(+2.55%)
Dec 21, 2010 4.954 4.998 4.905 4.909 430,828 -0.05(-0.99%)
Dec 20, 2010 4.909 4.958 4.881 4.958 337,676 +0.08(+1.65%)
Dec 17, 2010 4.842 4.891 4.839 4.877 342,515 +0.03(+0.72%)
Dec 16, 2010 4.769 4.874 4.769 4.842 383,908 +0.08(+1.61%)
Dec 15, 2010 4.891 4.895 4.744 4.766 778,589 -0.13(-2.56%)
Dec 14, 2010 5.000 5.056 4.867 4.891 572,178 -0.13(-2.58%)
Dec 13, 2010 5.073 5.104 5.021 5.021 462,419 -0.04(-0.76%)
Dec 10, 2010 5.132 5.153 5.052 5.059 599,704 -0.04(-0.75%)
Dec 09, 2010 5.024 5.097 4.958 5.097 459,439 +0.10(+2.10%)
Dec 08, 2010 5.143 5.143 4.968 4.993 429,618 -0.14(-2.72%)
Dec 07, 2010 5.174 5.185 5.101 5.132 463,972 -0.02(-0.34%)
Dec 06, 2010 5.143 5.181 5.115 5.150 552,817 -0.03(-0.61%)
Dec 03, 2010 5.115 5.188 5.087 5.181 421,992 +0.06(+1.23%)
Dec 02, 2010 5.035 5.125 5.031 5.118 364,530 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.