Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.080 2.290 2.020 2.180 0 +0.05(+2.35%)
Feb 26, 2009 2.080 2.170 2.050 2.130 296,272 +0.06(+2.90%)
Feb 25, 2009 2.260 2.340 2.070 2.070 251,377 -0.22(-9.61%)
Feb 24, 2009 2.190 2.370 2.160 2.290 308,347 +0.13(+6.02%)
Feb 23, 2009 2.310 2.400 2.130 2.160 166,839 -0.16(-6.90%)
Feb 20, 2009 2.180 2.360 2.150 2.320 141,254 +0.09(+4.04%)
Feb 19, 2009 2.220 2.395 2.220 2.230 524,235 +0.06(+2.76%)
Feb 18, 2009 2.130 2.270 2.110 2.170 757,092 +0.06(+2.84%)
Feb 17, 2009 2.230 2.320 2.100 2.110 173,844 -0.28(-11.72%)
Feb 13, 2009 2.210 2.420 2.160 2.390 394,452 +0.17(+7.66%)
Feb 12, 2009 1.970 2.440 1.970 2.220 1,407,484 +0.32(+16.84%)
Feb 11, 2009 1.940 2.020 1.880 1.900 339,400 -0.04(-2.06%)
Feb 10, 2009 2.100 2.160 1.930 1.940 218,023 -0.17(-8.06%)
Feb 09, 2009 2.220 2.220 2.060 2.110 239,131 -0.08(-3.65%)
Feb 06, 2009 2.030 2.220 2.020 2.190 430,724 +0.16(+7.88%)
Feb 05, 2009 1.940 2.060 1.790 2.030 364,237 +0.05(+2.53%)
Feb 04, 2009 2.130 2.160 1.970 1.980 235,403 -0.16(-7.48%)
Feb 03, 2009 2.110 2.180 2.030 2.140 221,569 +0.04(+1.90%)
Feb 02, 2009 2.070 2.120 1.950 2.100 197,751 +0.12(+6.06%)
Jan 30, 2009 2.100 2.120 1.940 1.980 0 -0.07(-3.41%)
Jan 29, 2009 2.070 2.220 2.010 2.050 326,355 -0.15(-6.82%)
Jan 28, 2009 1.900 2.250 1.890 2.200 428,518 +0.40(+22.22%)
Jan 27, 2009 1.850 1.950 1.660 1.800 702,276 -0.08(-4.26%)
Jan 26, 2009 1.810 1.920 1.750 1.880 154,322 +0.07(+3.87%)
Jan 23, 2009 1.870 1.920 1.810 1.810 268,140 -0.13(-6.70%)
Jan 22, 2009 1.980 2.030 1.750 1.940 830,036 -0.09(-4.43%)
Jan 21, 2009 1.910 2.080 1.850 2.030 438,150 +0.13(+6.84%)
Jan 20, 2009 2.070 2.070 1.885 1.900 204,367 -0.21(-9.95%)
Jan 16, 2009 1.910 2.110 1.860 2.110 113,839 +0.23(+12.23%)
Jan 15, 2009 1.880 1.930 1.760 1.880 187,564 +0.00(+0.00%)
Jan 14, 2009 2.050 2.100 1.820 1.880 405,767 -0.20(-9.62%)
Jan 13, 2009 2.200 2.360 2.040 2.080 553,530 -0.12(-5.45%)
Jan 12, 2009 2.330 2.330 2.180 2.200 256,155 -0.16(-6.78%)
Jan 09, 2009 2.410 2.440 2.330 2.360 239,059 -0.13(-5.22%)
Jan 08, 2009 1.910 2.500 1.910 2.490 371,303 +0.26(+11.66%)
Jan 07, 2009 2.460 2.460 2.110 2.230 398,458 -0.27(-10.80%)
Jan 06, 2009 2.510 2.530 2.420 2.500 596,948 +0.04(+1.63%)
Jan 05, 2009 2.470 2.550 2.360 2.460 572,722 -0.09(-3.53%)
Jan 02, 2009 2.290 2.590 2.270 2.550 0 +0.23(+9.91%)
Jan 01, 2009 2.150 2.350 2.100 2.320 0 +0.00(+0.00%)
Dec 31, 2008 2.150 2.350 2.100 2.320 215,299 +0.17(+7.91%)
Dec 30, 2008 1.940 2.160 1.940 2.150 182,625 +0.20(+10.26%)
Dec 29, 2008 2.150 2.150 1.940 1.950 184,134 -0.20(-9.30%)
Dec 26, 2008 2.150 2.190 2.120 2.150 210,449 +0.03(+1.42%)
Dec 24, 2008 2.090 2.200 2.030 2.120 54,894 +0.03(+1.44%)
Dec 23, 2008 2.000 2.190 1.990 2.090 203,519 +0.07(+3.47%)
Dec 22, 2008 1.960 2.040 1.870 2.020 314,210 +0.06(+3.06%)
Dec 19, 2008 1.870 2.060 1.810 1.960 496,101 +0.18(+10.11%)
Dec 18, 2008 2.100 2.150 1.760 1.780 351,573 -0.32(-15.24%)
Dec 17, 2008 1.980 2.160 1.920 2.100 357,472 +0.11(+5.53%)
Dec 16, 2008 1.950 2.000 1.810 1.990 334,623 +0.04(+2.05%)
Dec 15, 2008 1.830 1.980 1.750 1.950 231,276 +0.13(+7.14%)
Dec 12, 2008 1.750 1.980 1.750 1.820 480,790 -0.05(-2.67%)
Dec 11, 2008 2.030 2.030 1.820 1.870 463,319 -0.16(-7.88%)
Dec 10, 2008 2.010 2.080 1.920 2.030 259,131 +0.04(+2.01%)
Dec 09, 2008 1.850 2.050 1.710 1.990 655,213 +0.18(+9.94%)
Dec 08, 2008 1.930 1.950 1.730 1.810 579,937 -0.01(-0.55%)
Dec 05, 2008 1.660 1.870 1.660 1.820 221,544 +0.13(+7.69%)
Dec 04, 2008 1.640 1.880 1.600 1.690 294,447 +0.09(+5.62%)
Dec 03, 2008 1.550 1.630 1.500 1.600 376,870 +0.00(+0.00%)
Dec 02, 2008 1.570 1.810 1.490 1.600 1,113,680 +0.12(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.